RSS3 Historical Data

RSS3 Page 7
Download
Date Close Price change Market cap Trading volume
May 19, 2 AM $ 0.00886
+1.28%
$ 8.86 million $ 2.3 million
May 19, 1 AM $ 0.00875
-2.08%
$ 8.75 million $ 2.32 million
May 19, 12 AM $ 0.00894
-0.08%
$ 8.94 million $ 2.36 million
May 18, 11 PM $ 0.00895
+0.23%
$ 8.95 million $ 2.42 million
May 18, 10 PM $ 0.00893
+0.57%
$ 8.93 million $ 2.51 million
May 18, 9 PM $ 0.00888
+1.21%
$ 8.88 million $ 2.55 million
May 18, 8 PM $ 0.00877
+1.04%
$ 8.77 million $ 2.56 million
May 18, 7 PM $ 0.00868
+1.08%
$ 8.68 million $ 2.57 million
May 18, 6 PM $ 0.00859
+0.80%
$ 8.59 million $ 2.56 million
May 18, 5 PM $ 0.00852
-5.36%
$ 8.52 million $ 2.55 million
May 18, 4 PM $ 0.009
+5.47%
$ 9 million $ 2.55 million
May 18, 3 PM $ 0.00858
-5.72%
$ 8.58 million $ 2.51 million
May 18, 2 PM $ 0.0091
-1.02%
$ 9.1 million $ 2.66 million
May 18, 1 PM $ 0.00918
-0.59%
$ 9.18 million $ 1.36 million
May 18, 12 PM $ 0.00924
+0.83%
$ 9.24 million $ 2.46 million
May 18, 11 AM $ 0.00916
+0.99%
$ 9.16 million $ 2.38 million
May 18, 10 AM $ 0.00907
-0.50%
$ 9.07 million $ 2.34 million
May 18, 9 AM $ 0.00912
+0.39%
$ 9.12 million $ 1.32 million
May 18, 8 AM $ 0.00908
-0.23%
$ 9.08 million $ 1.32 million
May 18, 7 AM $ 0.0091
-0.10%
$ 9.1 million $ 2.25 million
May 18, 6 AM $ 0.00916
-1.14%
$ 9.16 million $ 2.16 million
May 18, 5 AM $ 0.00926
-1.44%
$ 9.26 million $ 2.09 million
May 18, 4 AM $ 0.0094
+1.07%
$ 9.4 million $ 2.04 million
May 18, 3 AM $ 0.0093
-0.49%
$ 9.3 million $ 1.27 million
May 18, 2 AM $ 0.00934
-0.14%
$ 9.34 million $ 1.98 million
May 18, 1 AM $ 0.00935
-0.69%
$ 9.35 million $ 1.26 million
May 18, 12 AM $ 0.00942
-1.18%
$ 9.42 million $ 1.88 million
May 17, 11 PM $ 0.00953
-1.77%
$ 9.53 million $ 1.78 million
May 17, 10 PM $ 0.0097
+2.39%
$ 9.7 million $ 1.66 million
May 17, 9 PM $ 0.00948
-0.06%
$ 9.48 million $ 1.6 million
May 17, 8 PM $ 0.00948
-0.42%
$ 9.48 million $ 1.18 million
May 17, 7 PM $ 0.00952
+0.34%
$ 9.52 million $ 1.17 million
May 17, 6 PM $ 0.00948
+0.75%
$ 9.48 million $ 1.51 million
May 17, 5 PM $ 0.00941
-1.42%
$ 9.41 million $ 1.15 million
May 17, 4 PM $ 0.00955
-1.61%
$ 9.55 million $ 1.46 million
May 17, 3 PM $ 0.00971
-1.90%
$ 9.71 million $ 1.44 million
May 17, 2 PM $ 0.00991
+0.42%
$ 9.91 million $ 1.92 million
May 17, 1 PM $ 0.00987
-0.53%
$ 9.87 million $ 1.91 million
May 17, 12 PM $ 0.00992
+0.96%
$ 9.92 million $ 1.93 million
May 17, 11 AM $ 0.00982
-1.10%
$ 9.82 million $ 1.94 million
May 17, 10 AM $ 0.00992
+1.64%
$ 9.92 million $ 1.94 million
May 17, 9 AM $ 0.00975
-0.02%
$ 9.75 million $ 1.97 million
May 17, 8 AM $ 0.00974
-0.21%
$ 9.74 million $ 2 million
May 17, 7 AM $ 0.00974
+0.19%
$ 9.74 million $ 2 million
May 17, 6 AM $ 0.0097
+0.23%
$ 9.7 million $ 2.03 million
May 17, 5 AM $ 0.00968
-0.39%
$ 9.68 million $ 2.03 million
May 17, 4 AM $ 0.00973
-0.19%
$ 9.73 million $ 2.01 million
May 17, 3 AM $ 0.00975
+0.17%
$ 9.75 million $ 2.01 million
May 17, 2 AM $ 0.00974
-0.08%
$ 9.74 million $ 2 million
May 17, 1 AM $ 0.00976
-0.18%
$ 9.76 million $ 2 million