RSS3 Historical Data

RSS3 Page 7
Download
Date Close Price change Market cap Trading volume
Jul 16, 2 AM $ 0.00527
-0.21%
$ 5.27 million $ 1.06 million
Jul 16, 1 AM $ 0.00528
+0.40%
$ 5.28 million $ 1.05 million
Jul 16, 12 AM $ 0.00526
-0.08%
$ 5.26 million $ 1.06 million
Jul 15, 11 PM $ 0.00527
-0.51%
$ 5.27 million $ 1.06 million
Jul 15, 10 PM $ 0.00529
-0.53%
$ 5.29 million $ 1.06 million
Jul 15, 9 PM $ 0.00532
+0.45%
$ 5.32 million $ 1.06 million
Jul 15, 8 PM $ 0.0053
+0.17%
$ 5.3 million $ 1.06 million
Jul 15, 7 PM $ 0.00529
-0.16%
$ 5.29 million $ 1.06 million
Jul 15, 6 PM $ 0.0053
+0.16%
$ 5.3 million $ 1.06 million
Jul 15, 5 PM $ 0.00529
+0.04%
$ 5.29 million $ 1.06 million
Jul 15, 4 PM $ 0.00529
+0.32%
$ 5.29 million $ 1.06 million
Jul 15, 3 PM $ 0.00527
+0.01%
$ 5.27 million $ 1.06 million
Jul 15, 2 PM $ 0.00527
+0.17%
$ 5.27 million $ 1.08 million
Jul 15, 1 PM $ 0.00526
-0.16%
$ 5.26 million $ 1.08 million
Jul 15, 12 PM $ 0.00527
-0.28%
$ 5.27 million $ 1.09 million
Jul 15, 11 AM $ 0.00528
+0.48%
$ 5.28 million $ 1.1 million
Jul 15, 10 AM $ 0.00526
+0.42%
$ 5.26 million $ 1.1 million
Jul 15, 9 AM $ 0.00524
-0.34%
$ 5.24 million $ 1.11 million
Jul 15, 8 AM $ 0.00525
-0.04%
$ 5.25 million $ 1.11 million
Jul 15, 7 AM $ 0.00526
+0.79%
$ 5.26 million $ 1.12 million
Jul 15, 6 AM $ 0.00522
-2.36%
$ 5.22 million $ 1.12 million
Jul 15, 5 AM $ 0.00534
-0.28%
$ 5.34 million $ 1.11 million
Jul 15, 4 AM $ 0.00536
-0.16%
$ 5.36 million $ 1.12 million
Jul 15, 3 AM $ 0.00536
+0.07%
$ 5.36 million $ 1.12 million
Jul 15, 2 AM $ 0.00536
+0.04%
$ 5.36 million $ 1.12 million
Jul 15, 1 AM $ 0.00536
-0.06%
$ 5.36 million $ 1.13 million
Jul 15, 12 AM $ 0.00536
-0.12%
$ 5.36 million $ 1.14 million
Jul 14, 11 PM $ 0.00537
-0.21%
$ 5.37 million $ 1.14 million
Jul 14, 10 PM $ 0.00538
+0.33%
$ 5.38 million $ 1.15 million
Jul 14, 9 PM $ 0.00536
-0.17%
$ 5.36 million $ 1.15 million
Jul 14, 8 PM $ 0.00537
+0.57%
$ 5.37 million $ 1.16 million
Jul 14, 7 PM $ 0.00534
-0.31%
$ 5.34 million $ 1.17 million
Jul 14, 6 PM $ 0.00536
+0.12%
$ 5.36 million $ 1.17 million
Jul 14, 5 PM $ 0.00535
+0.07%
$ 5.35 million $ 1.18 million
Jul 14, 4 PM $ 0.00535
-0.16%
$ 5.35 million $ 1.19 million
Jul 14, 3 PM $ 0.00536
+0.15%
$ 5.36 million $ 1.19 million
Jul 14, 2 PM $ 0.00535
+0.49%
$ 5.35 million $ 1.21 million
Jul 14, 1 PM $ 0.00532
+0.13%
$ 5.32 million $ 1.22 million
Jul 14, 12 PM $ 0.00531
+1.10%
$ 5.31 million $ 1.22 million
Jul 14, 11 AM $ 0.00526
-0.12%
$ 5.26 million $ 1.22 million
Jul 14, 10 AM $ 0.00526
+0.17%
$ 5.26 million $ 1.22 million
Jul 14, 9 AM $ 0.00525
-0.89%
$ 5.25 million $ 1.22 million
Jul 14, 8 AM $ 0.0053
-1.24%
$ 5.3 million $ 1.22 million
Jul 14, 7 AM $ 0.00537
+0.26%
$ 5.37 million $ 1.23 million
Jul 14, 6 AM $ 0.00535
+0.15%
$ 5.35 million $ 1.22 million
Jul 14, 5 AM $ 0.00535
+0.23%
$ 5.35 million $ 1.22 million
Jul 14, 4 AM $ 0.00533
+0.18%
$ 5.33 million $ 1.22 million
Jul 14, 3 AM $ 0.00532
-0.08%
$ 5.32 million $ 1.22 million
Jul 14, 2 AM $ 0.00533
+0.06%
$ 5.33 million $ 1.22 million
Jul 14, 1 AM $ 0.00532
+0.12%
$ 5.32 million $ 1.22 million