RSS3 Historical Data

RSS3 Page 7
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 PM $ 0.00583
-0.90%
$ 5.83 million $ 1.35 million
Apr 3, 6 PM $ 0.00589
+0.28%
$ 5.89 million $ 1.35 million
Apr 3, 5 PM $ 0.00587
+5.25%
$ 5.87 million $ 1.31 million
Apr 3, 4 PM $ 0.00558
-1.07%
$ 5.58 million $ 2.47 million
Apr 3, 3 PM $ 0.00564
+4.93%
$ 5.64 million $ 2.4 million
Apr 3, 2 PM $ 0.00537
-0.10%
$ 5.37 million $ 2.31 million
Apr 3, 1 PM $ 0.00538
+0.19%
$ 5.38 million $ 2.32 million
Apr 3, 12 PM $ 0.00537
-3.12%
$ 5.37 million $ 2.29 million
Apr 3, 11 AM $ 0.00554
+3.41%
$ 5.54 million $ 1.1 million
Apr 3, 10 AM $ 0.00536
+0.85%
$ 5.36 million $ 2.25 million
Apr 3, 9 AM $ 0.00531
+1.56%
$ 5.31 million $ 2.2 million
Apr 3, 8 AM $ 0.00523
+0.24%
$ 5.23 million $ 2.17 million
Apr 3, 7 AM $ 0.00521
-0.25%
$ 5.21 million $ 2.09 million
Apr 3, 6 AM $ 0.00523
+0.06%
$ 5.23 million $ 1.98 million
Apr 3, 5 AM $ 0.00522
-0.54%
$ 5.22 million $ 1.91 million
Apr 3, 4 AM $ 0.00525
+0.25%
$ 5.25 million $ 1.8 million
Apr 3, 3 AM $ 0.00524
+0.66%
$ 5.24 million $ 1.7 million
Apr 3, 2 AM $ 0.0052
-3.09%
$ 5.2 million $ 1.64 million
Apr 3, 1 AM $ 0.00537
-0.37%
$ 5.37 million $ 1 million
Apr 3, 12 AM $ 0.00539
+0.24%
$ 5.39 million $ 984,416
Apr 2, 11 PM $ 0.00538
+0.30%
$ 5.38 million $ 978,775
Apr 2, 10 PM $ 0.00536
+2.24%
$ 5.36 million $ 984,309
Apr 2, 9 PM $ 0.00524
-1.17%
$ 5.24 million $ 975,195
Apr 2, 8 PM $ 0.00531
+0.10%
$ 5.31 million $ 970,743
Apr 2, 7 PM $ 0.0053
-0.98%
$ 5.3 million $ 968,734
Apr 2, 6 PM $ 0.00535
+2.14%
$ 5.35 million $ 968,065
Apr 2, 5 PM $ 0.00524
+0.54%
$ 5.24 million $ 1.65 million
Apr 2, 4 PM $ 0.00521
-1.00%
$ 5.21 million $ 1.63 million
Apr 2, 3 PM $ 0.00526
+0.43%
$ 5.26 million $ 1.6 million
Apr 2, 2 PM $ 0.00524
+1.65%
$ 5.24 million $ 1.7 million
Apr 2, 1 PM $ 0.00516
+0.67%
$ 5.16 million $ 1.64 million
Apr 2, 12 PM $ 0.00512
-2.74%
$ 5.12 million $ 1.62 million
Apr 2, 11 AM $ 0.00527
+0.54%
$ 5.27 million $ 1.01 million
Apr 2, 10 AM $ 0.00524
-0.09%
$ 5.24 million $ 1.6 million
Apr 2, 9 AM $ 0.00524
-1.53%
$ 5.24 million $ 994,982
Apr 2, 8 AM $ 0.00532
+2.11%
$ 5.32 million $ 1.6 million
Apr 2, 7 AM $ 0.00521
+0.77%
$ 5.21 million $ 1.62 million
Apr 2, 6 AM $ 0.00517
-1.24%
$ 5.17 million $ 1.63 million
Apr 2, 5 AM $ 0.00524
-0.64%
$ 5.24 million $ 1.65 million
Apr 2, 4 AM $ 0.00527
+0.39%
$ 5.27 million $ 1.64 million
Apr 2, 3 AM $ 0.00525
-1.53%
$ 5.25 million $ 1.6 million
Apr 2, 2 AM $ 0.00533
-3.44%
$ 5.33 million $ 1.57 million
Apr 2, 1 AM $ 0.00552
+1.99%
$ 5.52 million $ 1.55 million
Apr 2, 12 AM $ 0.00545
-1.00%
$ 5.45 million $ 1.52 million
Apr 1, 11 PM $ 0.00551
+2.00%
$ 5.51 million $ 1.53 million
Apr 1, 10 PM $ 0.0054
-2.70%
$ 5.4 million $ 1.53 million
Apr 1, 9 PM $ 0.00555
-1.12%
$ 4.32 million $ 1.54 million
Apr 1, 8 PM $ 0.00561
-1.12%
$ 4.37 million $ 1.55 million
Apr 1, 7 PM $ 0.00568
+1.03%
$ 4.42 million $ 1.56 million
Apr 1, 6 PM $ 0.00562
-0.21%
$ 4.37 million $ 932,102