RSS3 Historical Data

RSS3 Page 7
Download
Date Close Price change Market cap Trading volume
3:04 AM $ 0.00597
-0.52%
$ 5.97 million $ 1.46 million
3:03 AM $ 0.006
+0.45%
$ 5.97 million $ 1.46 million
3:02 AM $ 0.00597
-0.14%
$ 5.97 million $ 1.46 million
3:01 AM $ 0.00598
+0.00%
$ 5.97 million $ 1.46 million
3:00 AM $ 0.00596
-0.02%
$ 5.97 million $ 1.45 million
2:59 AM $ 0.00594
-0.99%
$ 5.94 million $ 1.45 million
2:58 AM $ 0.006
+0.20%
$ 5.94 million $ 1.45 million
2:57 AM $ 0.00599
+0.45%
$ 5.94 million $ 1.45 million
2:56 AM $ 0.00596
+0.01%
$ 5.94 million $ 1.45 million
2:55 AM $ 0.00596
+0.66%
$ 5.94 million $ 1.45 million
2:54 AM $ 0.00592
-1.13%
$ 5.92 million $ 1.45 million
2:53 AM $ 0.00599
-0.05%
$ 5.92 million $ 1.45 million
2:52 AM $ 0.00599
+0.52%
$ 5.92 million $ 1.45 million
2:51 AM $ 0.00596
+0.45%
$ 5.92 million $ 1.45 million
2:50 AM $ 0.00593
-0.03%
$ 5.92 million $ 1.45 million
2:49 AM $ 0.00594
-0.59%
$ 5.94 million $ 1.45 million
2:48 AM $ 0.00597
+0.19%
$ 5.94 million $ 1.45 million
2:47 AM $ 0.00596
-0.03%
$ 5.94 million $ 1.45 million
2:46 AM $ 0.00596
+1.26%
$ 5.94 million $ 1.45 million
2:45 AM $ 0.00589
-0.51%
$ 5.94 million $ 1.45 million
2:44 AM $ 0.00592
+0.44%
$ 5.92 million $ 1.45 million
2:43 AM $ 0.00589
-0.53%
$ 5.92 million $ 1.44 million
2:42 AM $ 0.00592
+0.29%
$ 5.92 million $ 1.44 million
2:41 AM $ 0.0059
+0.09%
$ 5.92 million $ 1.44 million
2:40 AM $ 0.0059
-0.03%
$ 5.92 million $ 1.45 million
2:39 AM $ 0.0059
+0.03%
$ 5.9 million $ 1.45 million
2:38 AM $ 0.0059
-0.05%
$ 5.9 million $ 1.45 million
2:37 AM $ 0.0059
+0.41%
$ 5.9 million $ 1.45 million
2:36 AM $ 0.00588
-0.57%
$ 5.9 million $ 1.45 million
2:35 AM $ 0.00591
+0.59%
$ 5.9 million $ 1.45 million
2:34 AM $ 0.00588
+0.00%
$ 5.88 million $ 1.45 million
2:33 AM $ 0.00588
+0.14%
$ 5.88 million $ 1.45 million
2:32 AM $ 0.00587
-0.41%
$ 5.88 million $ 1.44 million
2:31 AM $ 0.00589
-0.69%
$ 5.88 million $ 1.44 million
2:30 AM $ 0.00591
-0.37%
$ 5.88 million $ 1.44 million
2:29 AM $ 0.00593
-1.17%
$ 5.93 million $ 1.44 million
2:28 AM $ 0.006
+2.34%
$ 5.93 million $ 1.44 million
2:27 AM $ 0.00586
+0.10%
$ 5.93 million $ 1.44 million
2:26 AM $ 0.00588
-0.33%
$ 5.93 million $ 1.44 million
2:25 AM $ 0.0059
+0.06%
$ 5.93 million $ 1.44 million
2:24 AM $ 0.00589
-0.14%
$ 5.89 million $ 1.44 million
2:23 AM $ 0.0059
+0.01%
$ 5.89 million $ 1.44 million
2:22 AM $ 0.00589
-0.01%
$ 5.89 million $ 1.44 million
2:21 AM $ 0.00587
-0.07%
$ 5.89 million $ 1.44 million
2:20 AM $ 0.00588
-0.35%
$ 5.89 million $ 1.44 million
2:19 AM $ 0.0059
-0.24%
$ 5.9 million $ 1.44 million
2:18 AM $ 0.00591
-0.70%
$ 5.9 million $ 1.43 million
2:17 AM $ 0.00596
+1.04%
$ 5.9 million $ 1.43 million
2:16 AM $ 0.00589
+0.21%
$ 5.9 million $ 1.43 million
2:15 AM $ 0.00588
+0.44%
$ 5.9 million $ 1.43 million