RSS3 Historical Data

RSS3 Page 8
Download
Date Close Price change Market cap Trading volume
Jun 26, 2025 $ 0.0394
-3.29%
$ 30.65 million $ 2.97 million
Jun 25, 2025 $ 0.0407
-4.17%
$ 31.69 million $ 3.66 million
Jun 24, 2025 $ 0.0425
+2.91%
$ 33.07 million $ 4.37 million
Jun 23, 2025 $ 0.0413
+11.33%
$ 32.15 million $ 4.19 million
Jun 22, 2025 $ 0.0371
-6.57%
$ 28.87 million $ 5.02 million
Jun 21, 2025 $ 0.0397
-7.17%
$ 30.9 million $ 3.26 million
Jun 20, 2025 $ 0.0428
-6.01%
$ 33.29 million $ 4.13 million
Jun 19, 2025 $ 0.0455
+2.66%
$ 35.42 million $ 5.71 million
Jun 18, 2025 $ 0.0443
+0.71%
$ 34.5 million $ 3.84 million
Jun 17, 2025 $ 0.044
-3.90%
$ 34.23 million $ 4.41 million
Jun 16, 2025 $ 0.0458
+0.70%
$ 35.62 million $ 4.36 million
Jun 15, 2025 $ 0.0455
-2.30%
$ 35.38 million $ 2.95 million
Jun 14, 2025 $ 0.0465
-1.62%
$ 36.21 million $ 3.52 million
Jun 13, 2025 $ 0.0473
+2.22%
$ 36.81 million $ 6.36 million
Jun 12, 2025 $ 0.0463
-8.30%
$ 36.05 million $ 5.93 million
Jun 11, 2025 $ 0.0505
+2.02%
$ 39.31 million $ 12.24 million
Jun 10, 2025 $ 0.0495
+2.40%
$ 38.53 million $ 5.93 million
Jun 9, 2025 $ 0.0484
+6.64%
$ 37.63 million $ 5.85 million
Jun 8, 2025 $ 0.0453
-2.45%
$ 35.29 million $ 3.38 million
Jun 7, 2025 $ 0.0465
+5.32%
$ 36.18 million $ 3.49 million
Jun 6, 2025 $ 0.0441
+2.12%
$ 34.35 million $ 5.94 million
Jun 5, 2025 $ 0.0432
-7.44%
$ 33.63 million $ 5.04 million
Jun 4, 2025 $ 0.0467
-4.09%
$ 36.34 million $ 4.25 million
Jun 3, 2025 $ 0.0487
+2.66%
$ 37.89 million $ 4.72 million
Jun 2, 2025 $ 0.0474
-0.91%
$ 36.91 million $ 3.87 million
Jun 1, 2025 $ 0.0479
+2.97%
$ 37.25 million $ 4.37 million
May 31, 2025 $ 0.0465
-4.00%
$ 36.17 million $ 4.8 million
May 30, 2025 $ 0.0484
-19.95%
$ 37.68 million $ 7.86 million
May 29, 2025 $ 0.0605
+10.17%
$ 47.11 million $ 11.92 million
May 28, 2025 $ 0.055
-2.19%
$ 42.77 million $ 4.17 million
May 27, 2025 $ 0.0562
-0.72%
$ 43.72 million $ 4.48 million
May 26, 2025 $ 0.0566
+1.33%
$ 44.04 million $ 4.54 million
May 25, 2025 $ 0.0558
-0.70%
$ 43.46 million $ 4.18 million
May 24, 2025 $ 0.0562
-1.34%
$ 43.77 million $ 4.02 million
May 23, 2025 $ 0.057
-9.72%
$ 44.36 million $ 5.7 million
May 22, 2025 $ 0.0632
+3.73%
$ 49.17 million $ 5.72 million
May 21, 2025 $ 0.0609
-1.98%
$ 47.4 million $ 6.23 million
May 20, 2025 $ 0.0621
-1.52%
$ 48.36 million $ 3.59 million
May 19, 2025 $ 0.0631
-7.21%
$ 49.11 million $ 5.66 million
May 18, 2025 $ 0.068
+1.62%
$ 52.91 million $ 4.82 million
May 17, 2025 $ 0.0669
-5.97%
$ 52.07 million $ 11.11 million
May 16, 2025 $ 0.0712
+13.42%
$ 55.42 million $ 9.37 million
May 15, 2025 $ 0.0628
-11.74%
$ 48.83 million $ 5.95 million
May 14, 2025 $ 0.0711
-0.20%
$ 55.35 million $ 5.29 million
May 13, 2025 $ 0.0713
-0.25%
$ 55.46 million $ 5.6 million
May 12, 2025 $ 0.0715
+9.06%
$ 55.63 million $ 10.97 million
May 11, 2025 $ 0.0655
-1.06%
$ 51.01 million $ 4.94 million
May 10, 2025 $ 0.0662
+3.73%
$ 51.55 million $ 5.68 million
May 9, 2025 $ 0.0639
+5.79%
$ 49.7 million $ 9.14 million
May 8, 2025 $ 0.0604
+10.38%
$ 46.98 million $ 4.67 million