RSS3 Historical Data

RSS3 Page 8
Download
Date Close Price change Market cap Trading volume
Jul 14, 1 AM $ 0.00532
+0.12%
$ 5.32 million $ 1.22 million
Jul 14, 12 AM $ 0.00532
-0.22%
$ 5.32 million $ 1.22 million
Jul 13, 11 PM $ 0.00533
-0.04%
$ 5.33 million $ 1.22 million
Jul 13, 10 PM $ 0.00533
-0.04%
$ 5.33 million $ 1.22 million
Jul 13, 9 PM $ 0.00533
-0.09%
$ 5.33 million $ 1.22 million
Jul 13, 8 PM $ 0.00534
+0.31%
$ 5.34 million $ 1.22 million
Jul 13, 7 PM $ 0.00532
-0.20%
$ 5.32 million $ 1.22 million
Jul 13, 6 PM $ 0.00533
-0.22%
$ 5.33 million $ 1.22 million
Jul 13, 5 PM $ 0.00534
+0.21%
$ 5.34 million $ 1.22 million
Jul 13, 4 PM $ 0.00533
-0.81%
$ 5.33 million $ 1.21 million
Jul 13, 3 PM $ 0.00538
+0.69%
$ 5.38 million $ 1.21 million
Jul 13, 2 PM $ 0.00534
-0.02%
$ 5.34 million $ 1.23 million
Jul 13, 1 PM $ 0.00534
-0.06%
$ 5.34 million $ 1.23 million
Jul 13, 12 PM $ 0.00534
+0.46%
$ 5.34 million $ 1.23 million
Jul 13, 11 AM $ 0.00532
-0.27%
$ 5.32 million $ 1.22 million
Jul 13, 10 AM $ 0.00533
-1.57%
$ 5.33 million $ 1.22 million
Jul 13, 9 AM $ 0.00542
-0.41%
$ 5.42 million $ 1.21 million
Jul 13, 8 AM $ 0.00544
+1.24%
$ 5.44 million $ 1.21 million
Jul 13, 7 AM $ 0.00538
+0.49%
$ 5.38 million $ 1.21 million
Jul 13, 6 AM $ 0.00535
-0.02%
$ 5.35 million $ 1.21 million
Jul 13, 5 AM $ 0.00535
-1.30%
$ 5.35 million $ 1.21 million
Jul 13, 4 AM $ 0.00542
-0.14%
$ 5.42 million $ 1.22 million
Jul 13, 3 AM $ 0.00543
-0.26%
$ 5.43 million $ 1.22 million
Jul 13, 2 AM $ 0.00544
-0.49%
$ 5.44 million $ 1.22 million
Jul 13, 1 AM $ 0.00547
+0.36%
$ 5.47 million $ 1.21 million
Jul 13, 12 AM $ 0.00545
+0.41%
$ 5.45 million $ 1.21 million
Jul 12, 11 PM $ 0.00543
-0.05%
$ 5.43 million $ 1.21 million
Jul 12, 10 PM $ 0.00543
+0.03%
$ 5.43 million $ 1.21 million
Jul 12, 9 PM $ 0.00543
+0.11%
$ 5.43 million $ 1.21 million
Jul 12, 8 PM $ 0.00542
-0.65%
$ 5.42 million $ 1.21 million
Jul 12, 7 PM $ 0.00546
+0.70%
$ 5.46 million $ 1.21 million
Jul 12, 6 PM $ 0.00542
+0.82%
$ 5.42 million $ 1.2 million
Jul 12, 5 PM $ 0.00538
-0.16%
$ 5.38 million $ 1.21 million
Jul 12, 4 PM $ 0.00538
+0.90%
$ 5.38 million $ 1.21 million
Jul 12, 3 PM $ 0.00534
-0.26%
$ 5.34 million $ 1.21 million
Jul 12, 2 PM $ 0.00535
-0.05%
$ 5.35 million $ 1.22 million
Jul 12, 1 PM $ 0.00535
+0.00%
$ 5.35 million $ 1.22 million
Jul 12, 12 PM $ 0.00535
-0.27%
$ 5.35 million $ 1.22 million
Jul 12, 11 AM $ 0.00537
+0.08%
$ 5.37 million $ 1.22 million
Jul 12, 10 AM $ 0.00536
+0.16%
$ 5.36 million $ 1.22 million
Jul 12, 9 AM $ 0.00535
-0.98%
$ 5.35 million $ 1.22 million
Jul 12, 8 AM $ 0.00541
-0.10%
$ 5.41 million $ 1.21 million
Jul 12, 7 AM $ 0.00541
+0.42%
$ 5.41 million $ 1.21 million
Jul 12, 6 AM $ 0.00539
+0.12%
$ 5.39 million $ 1.21 million
Jul 12, 5 AM $ 0.00538
-0.05%
$ 5.38 million $ 1.21 million
Jul 12, 4 AM $ 0.00539
-0.04%
$ 5.39 million $ 1.21 million
Jul 12, 3 AM $ 0.00539
-0.80%
$ 5.39 million $ 1.2 million
Jul 12, 2 AM $ 0.00543
+0.55%
$ 5.43 million $ 1.2 million
Jul 12, 1 AM $ 0.0054
+0.20%
$ 5.4 million $ 1.2 million
Jul 12, 12 AM $ 0.00539
+0.05%
$ 5.39 million $ 1.21 million