RSS3 Historical Data

RSS3 Page 8
Date Close Price change Market cap Trading volume
4:29 AM $ 0.00602
+0.23%
$ 6.02 million $ 1.47 million
4:28 AM $ 0.006
-0.20%
$ 6.02 million $ 1.47 million
4:27 AM $ 0.00601
+0.32%
$ 6.02 million $ 1.47 million
4:26 AM $ 0.006
+0.12%
$ 6.02 million $ 1.47 million
4:25 AM $ 0.00599
-0.09%
$ 6.02 million $ 1.47 million
4:24 AM $ 0.00599
-0.21%
$ 5.99 million $ 1.47 million
4:23 AM $ 0.00601
+0.15%
$ 5.99 million $ 1.47 million
4:22 AM $ 0.006
+0.27%
$ 5.99 million $ 1.47 million
4:21 AM $ 0.00598
-0.22%
$ 5.99 million $ 1.47 million
4:20 AM $ 0.006
+0.59%
$ 5.99 million $ 1.47 million
4:19 AM $ 0.00596
-0.18%
$ 5.96 million $ 1.47 million
4:18 AM $ 0.00597
-0.24%
$ 5.96 million $ 1.47 million
4:17 AM $ 0.00598
+0.28%
$ 5.96 million $ 1.47 million
4:16 AM $ 0.00597
-0.77%
$ 5.96 million $ 1.47 million
4:15 AM $ 0.00601
-0.75%
$ 5.96 million $ 1.47 million
4:14 AM $ 0.00609
+2.07%
$ 6.09 million $ 1.47 million
4:13 AM $ 0.00597
-0.93%
$ 6.09 million $ 1.47 million
4:12 AM $ 0.00602
+0.22%
$ 6.09 million $ 1.47 million
4:11 AM $ 0.00601
+0.44%
$ 6.09 million $ 1.47 million
4:10 AM $ 0.00598
-0.10%
$ 6.09 million $ 1.47 million
4:09 AM $ 0.00599
-0.04%
$ 5.99 million $ 1.47 million
4:08 AM $ 0.00599
+0.42%
$ 5.99 million $ 1.47 million
4:07 AM $ 0.00598
-0.74%
$ 5.99 million $ 1.47 million
4:06 AM $ 0.00602
+0.01%
$ 5.99 million $ 1.47 million
4:05 AM $ 0.00602
+0.70%
$ 5.99 million $ 1.47 million
4:04 AM $ 0.00598
+0.03%
$ 5.98 million $ 1.47 million
4:03 AM $ 0.00598
-0.09%
$ 5.98 million $ 1.47 million
4:02 AM $ 0.00598
+0.08%
$ 5.98 million $ 1.47 million
4:01 AM $ 0.00598
+0.16%
$ 5.98 million $ 1.47 million
4:00 AM $ 0.00597
+0.06%
$ 5.98 million $ 1.47 million
3:59 AM $ 0.00596
-0.01%
$ 5.96 million $ 1.47 million
3:58 AM $ 0.00596
-0.20%
$ 5.96 million $ 1.47 million
3:57 AM $ 0.00598
+0.00%
$ 5.96 million $ 1.47 million
3:56 AM $ 0.00597
-0.22%
$ 5.96 million $ 1.47 million
3:55 AM $ 0.00598
-0.23%
$ 5.96 million $ 1.47 million
3:54 AM $ 0.00597
-0.60%
$ 5.97 million $ 1.47 million
3:53 AM $ 0.006
-0.01%
$ 5.97 million $ 1.47 million
3:52 AM $ 0.00604
+0.43%
$ 5.97 million $ 1.47 million
3:51 AM $ 0.00601
+0.92%
$ 5.97 million $ 1.47 million
3:50 AM $ 0.00596
-0.14%
$ 5.97 million $ 1.47 million
3:49 AM $ 0.00597
-0.20%
$ 5.97 million $ 1.47 million
3:48 AM $ 0.00598
-0.32%
$ 5.97 million $ 1.47 million
3:47 AM $ 0.006
-0.05%
$ 5.97 million $ 1.47 million
3:46 AM $ 0.006
-0.16%
$ 5.97 million $ 1.47 million
3:45 AM $ 0.00601
+0.11%
$ 5.97 million $ 1.47 million
3:44 AM $ 0.006
-0.01%
$ 6 million $ 1.47 million
3:43 AM $ 0.006
+0.21%
$ 6 million $ 1.47 million
3:42 AM $ 0.00599
-0.25%
$ 6 million $ 1.47 million
3:41 AM $ 0.00601
+0.23%
$ 6 million $ 1.47 million
3:40 AM $ 0.00599
+0.16%
$ 6 million $ 1.47 million