RSS3 Historical Data

RSS3 Page 9
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 PM $ 0.00568
+1.03%
$ 4.42 million $ 1.56 million
Apr 1, 6 PM $ 0.00562
-0.21%
$ 4.37 million $ 932,102
Apr 1, 5 PM $ 0.00563
+1.57%
$ 4.38 million $ 1.56 million
Apr 1, 4 PM $ 0.00554
-0.81%
$ 4.31 million $ 1.61 million
Apr 1, 3 PM $ 0.00559
+0.80%
$ 4.35 million $ 1.61 million
Apr 1, 2 PM $ 0.00554
-0.26%
$ 4.32 million $ 1.81 million
Apr 1, 1 PM $ 0.00552
-0.59%
$ 4.3 million $ 1.76 million
Apr 1, 12 PM $ 0.00556
+0.55%
$ 4.32 million $ 1.72 million
Apr 1, 11 AM $ 0.00552
+0.21%
$ 4.3 million $ 1.68 million
Apr 1, 10 AM $ 0.00551
+0.05%
$ 4.29 million $ 1.65 million
Apr 1, 9 AM $ 0.00551
-1.83%
$ 4.29 million $ 1.62 million
Apr 1, 8 AM $ 0.00561
+0.88%
$ 4.37 million $ 1.09 million
Apr 1, 7 AM $ 0.00556
+0.12%
$ 4.33 million $ 1.62 million
Apr 1, 6 AM $ 0.00556
+1.07%
$ 4.32 million $ 1.63 million
Apr 1, 5 AM $ 0.0055
-0.01%
$ 4.28 million $ 1.59 million
Apr 1, 4 AM $ 0.0055
+0.02%
$ 4.28 million $ 1.58 million
Apr 1, 3 AM $ 0.0055
-1.08%
$ 4.28 million $ 1.59 million
Apr 1, 2 AM $ 0.00556
-0.27%
$ 4.33 million $ 1.59 million
Apr 1, 1 AM $ 0.00557
+0.35%
$ 4.34 million $ 1.56 million
Apr 1, 12 AM $ 0.00555
-0.14%
$ 4.32 million $ 1.53 million
Mar 31, 11 PM $ 0.00556
-0.10%
$ 4.33 million $ 1.53 million
Mar 31, 10 PM $ 0.00557
-0.60%
$ 4.33 million $ 1.52 million
Mar 31, 9 PM $ 0.0056
+0.96%
$ 4.36 million $ 1.5 million
Mar 31, 8 PM $ 0.00555
-0.07%
$ 4.32 million $ 1.49 million
Mar 31, 7 PM $ 0.00555
-0.10%
$ 4.32 million $ 1.48 million
Mar 31, 6 PM $ 0.00556
+0.56%
$ 4.32 million $ 1.07 million
Mar 31, 5 PM $ 0.00553
-0.27%
$ 4.3 million $ 1.49 million
Mar 31, 4 PM $ 0.00554
+0.71%
$ 4.31 million $ 1.44 million
Mar 31, 3 PM $ 0.0055
-1.13%
$ 4.28 million $ 1.4 million
Mar 31, 2 PM $ 0.00556
+0.29%
$ 4.33 million $ 1.54 million
Mar 31, 1 PM $ 0.00555
-0.43%
$ 4.32 million $ 1.59 million
Mar 31, 12 PM $ 0.00557
+0.46%
$ 4.34 million $ 1.67 million
Mar 31, 11 AM $ 0.00555
+0.12%
$ 4.32 million $ 1.72 million
Mar 31, 10 AM $ 0.00554
+0.36%
$ 4.31 million $ 1.75 million
Mar 31, 9 AM $ 0.00552
+0.45%
$ 4.3 million $ 1.75 million
Mar 31, 8 AM $ 0.00549
-0.87%
$ 4.28 million $ 1.73 million
Mar 31, 7 AM $ 0.00554
-0.24%
$ 4.31 million $ 1.79 million
Mar 31, 6 AM $ 0.00556
-0.59%
$ 4.32 million $ 1.78 million
Mar 31, 5 AM $ 0.00559
-1.58%
$ 4.35 million $ 1.79 million
Mar 31, 4 AM $ 0.00568
+1.14%
$ 4.42 million $ 1.81 million
Mar 31, 3 AM $ 0.00562
-0.60%
$ 4.37 million $ 1.11 million
Mar 31, 2 AM $ 0.00565
-0.81%
$ 4.4 million $ 1.88 million
Mar 31, 1 AM $ 0.0057
+2.04%
$ 4.43 million $ 1.94 million
Mar 31, 12 AM $ 0.00558
-0.06%
$ 4.34 million $ 1.1 million
Mar 30, 11 PM $ 0.00558
-0.02%
$ 4.35 million $ 1.1 million
Mar 30, 10 PM $ 0.00559
-2.11%
$ 4.35 million $ 1.11 million
Mar 30, 9 PM $ 0.00571
-0.18%
$ 4.44 million $ 1.09 million
Mar 30, 8 PM $ 0.00572
-3.74%
$ 4.45 million $ 2.14 million
Mar 30, 7 PM $ 0.00594
+0.67%
$ 4.62 million $ 2.15 million
Mar 30, 6 PM $ 0.0059
-0.08%
$ 4.59 million $ 1.09 million