RSS3 Historical Data

RSS3 Page 9
Download
Date Close Price change Market cap Trading volume
Jul 12, 12 AM $ 0.00539
+0.05%
$ 5.39 million $ 1.21 million
Jul 11, 11 PM $ 0.00539
-0.83%
$ 5.39 million $ 1.21 million
Jul 11, 10 PM $ 0.00543
-0.20%
$ 5.43 million $ 1.21 million
Jul 11, 9 PM $ 0.00544
+0.16%
$ 5.44 million $ 1.22 million
Jul 11, 8 PM $ 0.00544
-0.16%
$ 5.44 million $ 1.22 million
Jul 11, 7 PM $ 0.00544
+0.35%
$ 5.44 million $ 1.23 million
Jul 11, 6 PM $ 0.00543
-0.25%
$ 5.43 million $ 1.23 million
Jul 11, 5 PM $ 0.00544
+0.08%
$ 5.44 million $ 1.23 million
Jul 11, 4 PM $ 0.00543
-0.09%
$ 5.43 million $ 1.24 million
Jul 11, 3 PM $ 0.00544
-0.52%
$ 5.44 million $ 1.24 million
Jul 11, 2 PM $ 0.00547
-0.06%
$ 5.47 million $ 1.26 million
Jul 11, 1 PM $ 0.00547
+0.12%
$ 5.47 million $ 1.26 million
Jul 11, 12 PM $ 0.00546
+0.51%
$ 5.46 million $ 1.26 million
Jul 11, 11 AM $ 0.00544
+0.54%
$ 5.44 million $ 1.27 million
Jul 11, 10 AM $ 0.00541
+0.14%
$ 5.41 million $ 1.27 million
Jul 11, 9 AM $ 0.0054
+0.05%
$ 5.4 million $ 1.27 million
Jul 11, 8 AM $ 0.0054
-0.11%
$ 5.4 million $ 1.27 million
Jul 11, 7 AM $ 0.0054
-0.98%
$ 5.4 million $ 1.27 million
Jul 11, 6 AM $ 0.00546
-0.29%
$ 5.46 million $ 1.27 million
Jul 11, 5 AM $ 0.00547
-0.35%
$ 5.47 million $ 1.27 million
Jul 11, 4 AM $ 0.00549
-0.06%
$ 5.49 million $ 1.27 million
Jul 11, 3 AM $ 0.0055
+0.16%
$ 5.5 million $ 1.26 million
Jul 11, 2 AM $ 0.00549
+0.29%
$ 5.49 million $ 1.26 million
Jul 11, 1 AM $ 0.00547
+0.26%
$ 5.47 million $ 1.25 million
Jul 11, 12 AM $ 0.00546
+0.60%
$ 5.46 million $ 1.24 million
Jul 10, 11 PM $ 0.00542
-0.30%
$ 5.42 million $ 1.23 million
Jul 10, 10 PM $ 0.00544
+0.16%
$ 5.44 million $ 1.22 million
Jul 10, 9 PM $ 0.00543
+0.66%
$ 5.43 million $ 1.21 million
Jul 10, 8 PM $ 0.0054
-0.79%
$ 5.4 million $ 1.2 million
Jul 10, 7 PM $ 0.00544
-0.02%
$ 5.44 million $ 1.19 million
Jul 10, 6 PM $ 0.00544
+0.27%
$ 5.44 million $ 1.19 million
Jul 10, 5 PM $ 0.00543
-1.07%
$ 5.43 million $ 1.18 million
Jul 10, 4 PM $ 0.00548
+0.32%
$ 5.48 million $ 1.17 million
Jul 10, 3 PM $ 0.00547
+0.02%
$ 5.47 million $ 1.17 million
Jul 10, 2 PM $ 0.00547
+0.33%
$ 5.47 million $ 1.22 million
Jul 10, 1 PM $ 0.00545
-0.02%
$ 5.45 million $ 1.21 million
Jul 10, 12 PM $ 0.00545
-0.03%
$ 5.45 million $ 1.2 million
Jul 10, 11 AM $ 0.00545
+0.40%
$ 5.45 million $ 1.2 million
Jul 10, 10 AM $ 0.00543
+0.66%
$ 5.43 million $ 1.19 million
Jul 10, 9 AM $ 0.00539
-0.23%
$ 5.39 million $ 1.18 million
Jul 10, 8 AM $ 0.0054
+0.16%
$ 5.4 million $ 1.18 million
Jul 10, 7 AM $ 0.0054
+1.36%
$ 5.4 million $ 1.17 million
Jul 10, 6 AM $ 0.00532
+0.63%
$ 5.32 million $ 1.17 million
Jul 10, 5 AM $ 0.00529
+0.33%
$ 5.29 million $ 1.16 million
Jul 10, 4 AM $ 0.00527
+0.09%
$ 5.27 million $ 1.16 million
Jul 10, 3 AM $ 0.00527
-0.34%
$ 5.27 million $ 1.15 million
Jul 10, 2 AM $ 0.00529
-0.83%
$ 5.29 million $ 1.14 million
Jul 10, 1 AM $ 0.00533
+0.44%
$ 5.33 million $ 1.13 million
Jul 10, 12 AM $ 0.00531
+0.09%
$ 5.31 million $ 1.12 million
Jul 9, 11 PM $ 0.0053
-0.03%
$ 5.3 million $ 1.1 million