RSS3 Historical Data

RSS3
Download
Date Close Price change Market cap Trading volume
Today $0.0028
+0.00%
$2.8 million $35,740
Yesterday $0.00295
-18.15%
$2.95 million $27,450
Sep 16, 2026 $0.00354
-10.20%
$3.6 million $77,929
Sep 15, 2026 $0.00394
-1.47%
$3.94 million $180,851
Sep 14, 2026 $0.004
-19.28%
$4 million $113,670
Sep 13, 2026 $0.00495
-2.36%
$4.95 million $381,091
Sep 12, 2026 $0.00507
+30.07%
$5.07 million $274,982
Sep 11, 2026 $0.00389
-10.23%
$3.89 million $45,693
Sep 10, 2026 $0.00434
-9.64%
$4.34 million $100,696
Sep 9, 2026 $0.0048
-1.66%
$4.8 million $75,553
Sep 8, 2026 $0.00488
-9.90%
$4.88 million $76,744
Sep 7, 2026 $0.00542
+3.98%
$5.42 million $292,731
Sep 6, 2026 $0.00521
-1.20%
$5.21 million $80,474
Sep 5, 2026 $0.00527
+3.62%
$5.27 million $452,463
Sep 4, 2026 $0.00509
+1.60%
$5.09 million $121,764
Sep 3, 2026 $0.00501
-0.83%
$5.01 million $77,009
Sep 2, 2026 $0.00505
-3.29%
$5.05 million $717,967
Sep 1, 2026 $0.00522
-10.69%
$5.22 million $165,869
Aug 31, 2026 $0.00585
-0.52%
$5.85 million $174,032
Aug 30, 2026 $0.00588
-0.35%
$5.88 million $70,680
Aug 29, 2026 $0.0059
-3.34%
$5.9 million $83,273
Aug 28, 2026 $0.0061
-8.17%
$6.1 million $181,278
Aug 27, 2026 $0.00665
+10.26%
$6.65 million $708,929
Aug 26, 2026 $0.00603
-11.84%
$6.03 million $845,753
Aug 25, 2026 $0.00683
+38.35%
$6.84 million $2.51 million
Aug 24, 2026 $0.00494
-1.49%
$4.94 million $52,157
Aug 23, 2026 $0.00501
+3.19%
$5.01 million $59,908
Aug 22, 2026 $0.00486
-3.69%
$4.86 million $94,387
Aug 21, 2026 $0.00504
+10.71%
$5.04 million $419,855
Aug 20, 2026 $0.00455
+1.06%
$4.55 million $60,089
Aug 19, 2026 $0.00451
+2.23%
$4.51 million $53,121
Aug 18, 2026 $0.00441
-0.36%
$4.41 million $88,782
Aug 17, 2026 $0.00442
+0.49%
$4.42 million $51,465
Aug 16, 2026 $0.0044
-2.75%
$4.4 million $47,129
Aug 15, 2026 $0.00453
-0.01%
$4.53 million $49,765
Aug 14, 2026 $0.00453
+0.63%
$4.53 million $81,008
Aug 13, 2026 $0.0045
-1.89%
$4.5 million $50,639
Aug 12, 2026 $0.00459
+0.68%
$4.59 million $46,529
Aug 11, 2026 $0.00455
-0.25%
$4.55 million $69,942
Aug 10, 2026 $0.00457
-0.70%
$4.57 million $51,659
Aug 9, 2026 $0.0046
-0.79%
$4.6 million $78,767
Aug 8, 2026 $0.00464
-0.91%
$4.64 million $124,095
Aug 7, 2026 $0.00468
-0.06%
$4.68 million $160,085
Aug 6, 2026 $0.00468
-1.51%
$4.68 million $338,417
Aug 5, 2026 $0.00475
-1.16%
$4.75 million $147,331
Aug 4, 2026 $0.00481
-0.43%
$4.81 million $109,817
Aug 3, 2026 $0.00483
-4.81%
$4.83 million $409,347
Aug 2, 2026 $0.00507
-13.69%
$5.07 million $2.84 million
Aug 1, 2026 $0.00588
+26.89%
$5.88 million $3.27 million
Jul 31, 2026 $0.00463
-7.65%
$4.63 million $1.05 million
Download