RSS3 Historical Data

RSS3
Download
Date Close Price change Market cap Trading volume
Today $ 0.0045
+0.00%
$ 4.5 million $ 1.1 million
Yesterday $ 0.00453
-3.25%
$ 4.53 million $ 1.11 million
Jul 26, 2026 $ 0.00468
+1.41%
$ 4.68 million $ 1.18 million
Jul 25, 2026 $ 0.00462
+4.63%
$ 4.62 million $ 1.09 million
Jul 24, 2026 $ 0.00441
-10.21%
$ 4.41 million $ 1.1 million
Jul 23, 2026 $ 0.00491
+7.54%
$ 4.91 million $ 1.11 million
Jul 22, 2026 $ 0.00457
-5.68%
$ 4.57 million $ 1.18 million
Jul 21, 2026 $ 0.00484
-6.72%
$ 4.84 million $ 1.14 million
Jul 20, 2026 $ 0.00519
+0.06%
$ 5.19 million $ 1.07 million
Jul 19, 2026 $ 0.00519
-1.44%
$ 5.19 million $ 1.14 million
Jul 18, 2026 $ 0.00527
+0.78%
$ 5.27 million $ 1.07 million
Jul 17, 2026 $ 0.00523
-1.75%
$ 5.23 million $ 1.06 million
Jul 16, 2026 $ 0.00532
+0.97%
$ 5.32 million $ 1.07 million
Jul 15, 2026 $ 0.00527
-1.89%
$ 5.27 million $ 1.06 million
Jul 14, 2026 $ 0.00537
+0.72%
$ 5.37 million $ 1.14 million
Jul 13, 2026 $ 0.00533
-1.78%
$ 5.33 million $ 1.22 million
Jul 12, 2026 $ 0.00543
+0.72%
$ 5.43 million $ 1.21 million
Jul 11, 2026 $ 0.00539
-0.66%
$ 5.39 million $ 1.21 million
Jul 10, 2026 $ 0.00542
+2.30%
$ 5.42 million $ 1.23 million
Jul 9, 2026 $ 0.0053
+2.20%
$ 5.3 million $ 1.1 million
Jul 8, 2026 $ 0.00519
-4.28%
$ 5.19 million $ 742,372
Jul 7, 2026 $ 0.00542
+0.08%
$ 5.42 million $ 703,765
Jul 6, 2026 $ 0.00542
-3.32%
$ 5.42 million $ 1.11 million
Jul 5, 2026 $ 0.0056
+0.61%
$ 5.6 million $ 1.06 million
Jul 4, 2026 $ 0.00557
-0.23%
$ 5.57 million $ 1 million
Jul 3, 2026 $ 0.00558
+2.37%
$ 5.58 million $ 1.04 million
Jul 2, 2026 $ 0.00545
+6.17%
$ 5.45 million $ 1.04 million
Jul 1, 2026 $ 0.00513
-5.29%
$ 5.13 million $ 1.07 million
Jun 30, 2026 $ 0.00542
-3.85%
$ 5.42 million $ 1.08 million
Jun 29, 2026 $ 0.00564
-9.63%
$ 5.64 million $ 1.12 million
Jun 28, 2026 $ 0.00624
+6.83%
$ 6.24 million $ 1.84 million
Jun 27, 2026 $ 0.00584
-3.76%
$ 5.84 million $ 1.04 million
Jun 26, 2026 $ 0.00607
+1.04%
$ 6.07 million $ 1.03 million
Jun 25, 2026 $ 0.00601
-6.95%
$ 6.01 million $ 1.03 million
Jun 24, 2026 $ 0.00646
-4.44%
$ 6.46 million $ 1.04 million
Jun 23, 2026 $ 0.00676
-1.16%
$ 6.76 million $ 1.04 million
Jun 22, 2026 $ 0.00683
-1.19%
$ 6.83 million $ 1.02 million
Jun 21, 2026 $ 0.00692
-0.23%
$ 6.92 million $ 1.11 million
Jun 20, 2026 $ 0.00693
-2.23%
$ 6.93 million $ 1.01 million
Jun 19, 2026 $ 0.00709
+0.58%
$ 7.09 million $ 1.28 million
Jun 18, 2026 $ 0.00705
-2.89%
$ 7.05 million $ 1.07 million
Jun 17, 2026 $ 0.00726
-1.14%
$ 7.26 million $ 1.08 million
Jun 16, 2026 $ 0.00734
-2.36%
$ 7.34 million $ 1.03 million
Jun 15, 2026 $ 0.00752
+2.94%
$ 7.52 million $ 1.08 million
Jun 14, 2026 $ 0.00731
-1.61%
$ 7.31 million $ 1.06 million
Jun 13, 2026 $ 0.00743
+1.43%
$ 7.43 million $ 1.13 million
Jun 12, 2026 $ 0.00732
+6.53%
$ 7.32 million $ 1.25 million
Jun 11, 2026 $ 0.00687
+2.64%
$ 6.87 million $ 1.08 million
Jun 10, 2026 $ 0.0067
+0.12%
$ 6.7 million $ 1.13 million
Jun 9, 2026 $ 0.00668
-4.65%
$ 6.68 million $ 1.12 million
Download