RSS3 Historical Data

RSS3
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.00855
+0.00%
$ 8.55 million $ 1.35 million
Today, at 10 AM $ 0.00856
+0.03%
$ 8.56 million $ 1.34 million
Today, at 9 AM $ 0.00855
+0.09%
$ 8.55 million $ 1.34 million
Today, at 8 AM $ 0.00855
-0.47%
$ 8.55 million $ 1.32 million
Today, at 7 AM $ 0.00859
+0.28%
$ 8.59 million $ 1.32 million
Today, at 6 AM $ 0.00856
+0.11%
$ 8.56 million $ 1.31 million
Today, at 5 AM $ 0.00855
-0.16%
$ 8.55 million $ 1.31 million
Today, at 4 AM $ 0.00857
-0.18%
$ 8.57 million $ 1.31 million
Today, at 3 AM $ 0.00858
+0.21%
$ 8.58 million $ 1.31 million
Today, at 2 AM $ 0.00856
+0.12%
$ 8.56 million $ 1.3 million
Today, at 1 AM $ 0.00855
+0.38%
$ 8.55 million $ 1.29 million
Today, at 12 AM $ 0.00852
+0.06%
$ 8.52 million $ 1.31 million
Yesterday, at 11 PM $ 0.00852
+0.41%
$ 8.52 million $ 1.3 million
Yesterday, at 10 PM $ 0.00848
+0.01%
$ 8.48 million $ 1.27 million
Yesterday, at 9 PM $ 0.00848
-0.15%
$ 8.48 million $ 1.27 million
Yesterday, at 8 PM $ 0.00849
+0.05%
$ 8.49 million $ 1.25 million
Yesterday, at 7 PM $ 0.00849
+0.02%
$ 8.49 million $ 1.25 million
Yesterday, at 6 PM $ 0.00849
-0.10%
$ 8.49 million $ 1.25 million
Yesterday, at 5 PM $ 0.0085
-0.31%
$ 8.5 million $ 1.24 million
Yesterday, at 4 PM $ 0.00852
-0.63%
$ 8.52 million $ 1.24 million
Yesterday, at 3 PM $ 0.00858
+1.17%
$ 8.58 million $ 1.19 million
Yesterday, at 2 PM $ 0.00848
+0.61%
$ 8.48 million $ 2.31 million
Yesterday, at 1 PM $ 0.00843
-3.55%
$ 8.43 million $ 2.26 million
Yesterday, at 12 PM $ 0.00874
+5.37%
$ 8.74 million $ 2.04 million
Yesterday, at 11 AM $ 0.00829
+0.29%
$ 8.29 million $ 2.04 million
Yesterday, at 10 AM $ 0.00827
-0.03%
$ 8.27 million $ 2.02 million
Yesterday, at 9 AM $ 0.00827
-0.38%
$ 8.27 million $ 2.01 million
Yesterday, at 8 AM $ 0.0083
+0.26%
$ 8.3 million $ 2 million
Yesterday, at 7 AM $ 0.00828
-1.07%
$ 8.28 million $ 1.99 million
Yesterday, at 6 AM $ 0.00837
+0.51%
$ 8.37 million $ 1.99 million
Yesterday, at 5 AM $ 0.00833
-0.51%
$ 8.33 million $ 1.97 million
Yesterday, at 4 AM $ 0.00837
+0.62%
$ 8.37 million $ 1.96 million
Yesterday, at 3 AM $ 0.00832
+0.03%
$ 8.32 million $ 1.92 million
Yesterday, at 2 AM $ 0.00832
+0.25%
$ 8.32 million $ 1.9 million
Yesterday, at 1 AM $ 0.00829
+1.59%
$ 8.29 million $ 1.86 million
Yesterday, at 12 AM $ 0.00816
-0.31%
$ 8.16 million $ 1.46 million
May 29, 11 PM $ 0.00819
-0.26%
$ 8.19 million $ 1.46 million
May 29, 10 PM $ 0.00822
+0.12%
$ 8.22 million $ 1.44 million
May 29, 9 PM $ 0.00821
-0.21%
$ 8.21 million $ 1.43 million
May 29, 8 PM $ 0.00822
+0.21%
$ 8.22 million $ 1.43 million
May 29, 7 PM $ 0.00821
+0.13%
$ 8.21 million $ 1.42 million
May 29, 6 PM $ 0.0082
+0.19%
$ 8.2 million $ 1.42 million
May 29, 5 PM $ 0.00818
-0.18%
$ 8.18 million $ 1.41 million
May 29, 4 PM $ 0.00819
+0.14%
$ 8.19 million $ 1.42 million
May 29, 3 PM $ 0.00818
+2.16%
$ 8.18 million $ 1.4 million
May 29, 2 PM $ 0.00801
+0.18%
$ 8.01 million $ 1.12 million
May 29, 1 PM $ 0.008
+0.48%
$ 8 million $ 1.12 million
May 29, 12 PM $ 0.00796
+0.26%
$ 7.96 million $ 1.12 million
May 29, 11 AM $ 0.00794
-0.03%
$ 7.94 million $ 1.11 million
May 29, 10 AM $ 0.00794
-0.11%
$ 7.94 million $ 1.11 million
Download