RSS3 Historical Data

RSS3
Download
Date Close Price change Market cap Trading volume
1:18 AM $ 0.00592
+0.21%
$ 5.89 million $ 1.43 million
1:17 AM $ 0.00591
-0.39%
$ 5.89 million $ 1.43 million
1:16 AM $ 0.00593
-0.61%
$ 5.89 million $ 1.43 million
1:15 AM $ 0.00597
+1.23%
$ 5.89 million $ 861,926
1:14 AM $ 0.00589
+0.40%
$ 5.89 million $ 1.43 million
1:13 AM $ 0.00587
+0.24%
$ 5.89 million $ 1.43 million
1:12 AM $ 0.00585
+0.00%
$ 5.89 million $ 1.43 million
1:11 AM $ 0.00585
-0.46%
$ 5.89 million $ 1.43 million
1:10 AM $ 0.00588
+0.28%
$ 5.89 million $ 1.43 million
1:09 AM $ 0.00586
-0.02%
$ 5.86 million $ 1.42 million
1:08 AM $ 0.00587
+0.00%
$ 5.86 million $ 1.42 million
1:07 AM $ 0.00587
-0.06%
$ 5.86 million $ 1.42 million
1:06 AM $ 0.00587
+0.04%
$ 5.86 million $ 1.42 million
1:05 AM $ 0.00587
+0.01%
$ 5.86 million $ 1.42 million
1:04 AM $ 0.00587
+0.05%
$ 5.87 million $ 1.42 million
1:03 AM $ 0.00586
-0.26%
$ 5.87 million $ 1.42 million
1:02 AM $ 0.00588
-0.44%
$ 5.87 million $ 1.42 million
1:01 AM $ 0.0059
-0.25%
$ 5.87 million $ 1.42 million
1:00 AM $ 0.00592
-0.29%
$ 5.87 million $ 1.42 million
12:59 AM $ 0.00591
+0.07%
$ 5.91 million $ 1.42 million
12:58 AM $ 0.00591
+0.04%
$ 5.91 million $ 1.42 million
12:57 AM $ 0.00591
+0.01%
$ 5.91 million $ 1.42 million
12:56 AM $ 0.00591
+0.80%
$ 5.91 million $ 1.42 million
12:55 AM $ 0.00586
+0.02%
$ 5.91 million $ 1.42 million
12:54 AM $ 0.00586
+0.09%
$ 5.86 million $ 1.42 million
12:53 AM $ 0.00585
+0.07%
$ 5.86 million $ 1.42 million
12:52 AM $ 0.00585
-0.01%
$ 5.86 million $ 1.42 million
12:51 AM $ 0.00585
-0.18%
$ 5.86 million $ 1.42 million
12:50 AM $ 0.00586
-0.14%
$ 5.86 million $ 1.41 million
12:49 AM $ 0.00587
-0.04%
$ 5.87 million $ 1.41 million
12:48 AM $ 0.00587
+0.03%
$ 5.87 million $ 1.41 million
12:47 AM $ 0.00587
-0.19%
$ 5.87 million $ 1.41 million
12:46 AM $ 0.00588
+0.06%
$ 5.87 million $ 1.41 million
12:45 AM $ 0.00588
+0.38%
$ 5.87 million $ 1.41 million
12:44 AM $ 0.00585
-0.34%
$ 5.85 million $ 1.41 million
12:43 AM $ 0.00587
+0.04%
$ 5.85 million $ 1.41 million
12:42 AM $ 0.00587
-0.05%
$ 5.85 million $ 1.41 million
12:41 AM $ 0.00587
+0.16%
$ 5.85 million $ 1.41 million
12:40 AM $ 0.00587
+0.20%
$ 5.85 million $ 1.41 million
12:39 AM $ 0.00585
-0.20%
$ 5.85 million $ 1.41 million
12:38 AM $ 0.00587
-0.29%
$ 5.85 million $ 1.41 million
12:37 AM $ 0.00588
+0.49%
$ 5.85 million $ 1.41 million
12:36 AM $ 0.00585
-0.10%
$ 5.85 million $ 1.41 million
12:35 AM $ 0.00586
-0.11%
$ 5.85 million $ 1.4 million
12:34 AM $ 0.00587
+0.01%
$ 5.87 million $ 1.4 million
12:33 AM $ 0.00588
+0.06%
$ 5.87 million $ 1.4 million
12:32 AM $ 0.00587
+0.04%
$ 5.87 million $ 1.4 million
12:31 AM $ 0.00587
+0.00%
$ 5.87 million $ 1.4 million
12:30 AM $ 0.00587
+0.35%
$ 5.87 million $ 1.41 million
12:29 AM $ 0.00585
-0.35%
$ 5.85 million $ 1.41 million
Download