Bento Historical Data

BENTO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 6, 2025 $ 0.0₈289
+0.45%
$ 289,264 $ 309
Jun 5, 2025 $ 0.0₈289
-6.98%
$ 289,255 $ 285
Jun 4, 2025 $ 0.0₈311
-6.46%
$ 310,916 $ 1,375
Jun 3, 2025 $ 0.0₈333
+0.65%
$ 333,434 $ 577
Jun 2, 2025 $ 0.0₈329
+0.94%
$ 328,748 $ 218
Jun 1, 2025 $ 0.0₈325
-0.52%
$ 325,458 $ 403
May 31, 2025 $ 0.0₈327
-1.80%
$ 326,562 $ 274
May 30, 2025 $ 0.0₈333
-8.26%
$ 332,914 $ 754
May 29, 2025 $ 0.0₈363
+4.97%
$ 362,772 $ 1,372
May 28, 2025 $ 0.0₈344
-3.32%
$ 343,765 $ 904
May 27, 2025 $ 0.0₈356
+6.95%
$ 355,914 $ 361
May 26, 2025 $ 0.0₈332
+0.85%
$ 332,235 $ 841
May 25, 2025 $ 0.0₈33
-3.69%
$ 330,218 $ 523
May 24, 2025 $ 0.0₈343
+0.58%
$ 342,710 $ 249
May 23, 2025 $ 0.0₈342
-6.60%
$ 341,710 $ 648
May 22, 2025 $ 0.0₈364
+1.29%
$ 363,684 $ 236
May 21, 2025 $ 0.0₈353
-0.53%
$ 353,345 $ 201
May 20, 2025 $ 0.0₈356
-4.07%
$ 355,880 $ 591
May 19, 2025 $ 0.0₈369
+1.79%
$ 368,786 $ 202
May 18, 2025 $ 0.0₈36
-0.46%
$ 360,068 $ 214
May 17, 2025 $ 0.0₈361
-4.55%
$ 361,213 $ 246
May 16, 2025 $ 0.0₈379
-0.58%
$ 378,855 $ 260
May 15, 2025 $ 0.0₈38
-5.59%
$ 379,842 $ 1,202
May 11, 2025 $ 0.0₈343
-10.59%
$ 342,764 $ 1,770
May 10, 2025 $ 0.0₈384
+15.80%
$ 383,607 $ 1,292
May 9, 2025 $ 0.0₈331
-6.64%
$ 330,648 $ 3,108
May 8, 2025 $ 0.0₈353
+47.89%
$ 352,928 $ 2,828
May 7, 2025 $ 0.0₈25
-0.54%
$ 250,496 $ 39
May 6, 2025 $ 0.0₈25
+1.55%
$ 250,033 $ 361
May 5, 2025 $ 0.0₈247
+0.24%
$ 246,798 $ 28
May 4, 2025 $ 0.0₈246
-2.19%
$ 245,657 $ 55
May 3, 2025 $ 0.0₈25
-0.07%
$ 250,422 $ 94
May 2, 2025 $ 0.0₈25
-5.95%
$ 250,366 $ 615
May 1, 2025 $ 0.0₈266
+5.25%
$ 265,811 $ 422
Apr 30, 2025 $ 0.0₈254
+0.05%
$ 253,711 $ 221
Apr 29, 2025 $ 0.0₈251
+4.17%
$ -- $ 391
Apr 28, 2025 $ 0.0₈241
+0.80%
$ 240,682 $ 118
Apr 27, 2025 $ 0.0₈24
-3.84%
$ 239,902 $ 248
Apr 26, 2025 $ 0.0₈247
-3.64%
$ 247,411 $ 559
Apr 25, 2025 $ 0.0₈256
+12.47%
$ 256,100 $ 903
Apr 24, 2025 $ 0.0₈228
+0.73%
$ 228,310 $ 174
Apr 23, 2025 $ 0.0₈238
+0.00%
$ -- $ 522
Apr 22, 2025 $ 0.0₈201
+0.00%
$ -- $ 294
Apr 15, 2025 $ 0.0₈216
+0.00%
$ -- $ 126
Apr 8, 2025 $ 0.0₈209
+0.19%
$ -- $ 887
Apr 7, 2025 $ 0.0₈208
-2.45%
$ 208,448 $ 1,223
Apr 6, 2025 $ 0.0₈215
-12.88%
$ 214,512 $ 187
Apr 5, 2025 $ 0.0₈244
-2.30%
$ 244,494 $ 371
Apr 4, 2025 $ 0.0₈25
-1.75%
$ 249,950 $ 149
Apr 3, 2025 $ 0.0₈254
+1.06%
$ 253,943 $ 230