Bento Historical Data

BENTO Page 5
Download
Date Close Price change Market cap Trading volume
Dec 23, 2024 $ 0.0₈841
+40.02%
$ 840,907 $ 9,238
Dec 22, 2024 $ 0.0₈601
-36.60%
$ 600,561 $ 30,400
Dec 21, 2024 $ 0.0₈947
-3.83%
$ 947,314 $ 4,182
Dec 20, 2024 $ 0.0₈985
-2.40%
$ 985,051 $ 10,510
Dec 19, 2024 $ 0.0₇101
-4.50%
$ 1.01 million $ 8,680
Dec 18, 2024 $ 0.0₇106
-3.81%
$ 1.06 million $ 6,558
Dec 17, 2024 $ 0.0₇11
-14.16%
$ 1.1 million $ 33,491
Dec 16, 2024 $ 0.0₇128
-25.10%
$ 1.28 million $ 32,924
Dec 15, 2024 $ 0.0₇171
+61.66%
$ 1.71 million $ 35,184
Dec 14, 2024 $ 0.0₇106
-4.50%
$ 1.06 million $ 2,732
Dec 13, 2024 $ 0.0₇11
-3.82%
$ 1.1 million $ 6,236
Dec 12, 2024 $ 0.0₇114
-4.81%
$ 1.14 million $ 9,334
Dec 11, 2024 $ 0.0₇121
+6.45%
$ 1.21 million $ 10,711
Dec 10, 2024 $ 0.0₇114
+6.50%
$ 1.14 million $ 10,127
Dec 9, 2024 $ 0.0₇107
-13.65%
$ 1.07 million $ 8,635
Dec 8, 2024 $ 0.0₇124
-4.98%
$ 1.24 million $ 23,361
Dec 7, 2024 $ 0.0₇129
-22.30%
$ 1.29 million $ 41,700
Dec 6, 2024 $ 0.0₇166
+31.02%
$ 1.66 million $ 212,233
Dec 5, 2024 $ 0.0₇13
+26.59%
$ 1.3 million $ 50,964
Dec 4, 2024 $ 0.0₈87
+0.00%
$ -- $ 6,420
Dec 3, 2024 $ 0.0₈867
-6.11%
$ 867,499 $ 6,424
Dec 2, 2024 $ 0.0₈925
+4.30%
$ 925,163 $ 10,834
Dec 1, 2024 $ 0.0₈886
-5.83%
$ 887,660 $ 10,501
Nov 30, 2024 $ 0.0₈941
+2.08%
$ 866,974 $ 11,370
Nov 29, 2024 $ 0.0₈92
+5.00%
$ 920,011 $ 8,529
Nov 28, 2024 $ 0.0₈876
-11.34%
$ 876,053 $ 12,283
Nov 27, 2024 $ 0.0₈992
+12.73%
$ 992,026 $ 42,465
Nov 26, 2024 $ 0.0₈88
-3.18%
$ 879,965 $ 13,779
Nov 25, 2024 $ 0.0₈911
-7.90%
$ 911,298 $ 13,940
Nov 24, 2024 $ 0.0₈987
+20.66%
$ 986,791 $ 11,453
Nov 23, 2024 $ 0.0₈815
-23.41%
$ 815,369 $ 40,103
Nov 22, 2024 $ 0.0₇106
-17.75%
$ 1.05 million $ 15,048
Nov 21, 2024 $ 0.0₇129
+18.54%
$ 1.29 million $ 30,745
Nov 20, 2024 $ 0.0₇109
-9.07%
$ 1.09 million $ 28,167
Nov 19, 2024 $ 0.0₇12
-5.95%
$ 1.2 million $ 32,795
Nov 18, 2024 $ 0.0₇127
+4.46%
$ 1.27 million $ 38,461
Nov 17, 2024 $ 0.0₇122
-2.76%
$ 1.22 million $ 25,522
Nov 16, 2024 $ 0.0₇125
-2.62%
$ 1.25 million $ 60,447
Nov 15, 2024 $ 0.0₇127
+12.49%
$ 1.27 million $ 35,600
Nov 14, 2024 $ 0.0₇112
-3.05%
$ 1.12 million $ 32,593
Nov 13, 2024 $ 0.0₇116
-4.57%
$ 1.16 million $ 73,133
Nov 12, 2024 $ 0.0₇122
+4.64%
$ 1.22 million $ 118,191
Nov 11, 2024 $ 0.0₇117
-17.27%
$ 1.17 million $ 99,046
Nov 10, 2024 $ 0.0₇142
-23.46%
$ 1.42 million $ 210,252
Nov 9, 2024 $ 0.0₇183
-27.88%
$ 1.83 million $ 199,389
Nov 8, 2024 $ 0.0₇253
+61.51%
$ 2.53 million $ 59,583
Nov 7, 2024 $ 0.0₇156
+19.93%
$ 1.56 million $ 11,254
Nov 6, 2024 $ 0.0₇13
+28.77%
$ 1.3 million $ 10,560
Nov 5, 2024 $ 0.0₇101
+3.00%
$ 1.01 million $ 1,355
Nov 4, 2024 $ 0.0₈962
-0.15%
$ -- $ 1,206