Bento Historical Data

BENTO Page 5
Download
Date Close Price change Market cap Trading volume
Jan 2, 2025 $0.0₈629
+1.10%
$628,693 $3,005
Jan 1, 2025 $0.0₈631
-3.07%
$630,591 $6,342
Dec 31, 2024 $0.0₈662
-12.68%
$662,090 $5,313
Dec 30, 2024 $0.0₈756
+14.28%
$756,471 $4,937
Dec 29, 2024 $0.0₈662
+0.76%
$661,956 $3,403
Dec 28, 2024 $0.0₈657
-5.23%
$656,986 $4,771
Dec 27, 2024 $0.0₈69
-3.14%
$689,749 $7,110
Dec 26, 2024 $0.0₈712
-15.80%
$712,105 $4,029
Dec 25, 2024 $0.0₈846
+2.57%
$846,138 $2,366
Dec 24, 2024 $0.0₈825
-1.91%
$824,911 $3,601
Dec 23, 2024 $0.0₈841
+40.02%
$840,907 $9,238
Dec 22, 2024 $0.0₈601
-36.60%
$600,561 $30,400
Dec 21, 2024 $0.0₈947
-3.83%
$947,314 $4,182
Dec 20, 2024 $0.0₈985
-2.40%
$985,051 $10,510
Dec 19, 2024 $0.0₇101
-4.50%
$1.01 million $8,680
Dec 18, 2024 $0.0₇106
-3.81%
$1.06 million $6,558
Dec 17, 2024 $0.0₇11
-14.16%
$1.1 million $33,491
Dec 16, 2024 $0.0₇128
-25.10%
$1.28 million $32,924
Dec 15, 2024 $0.0₇171
+61.66%
$1.71 million $35,184
Dec 14, 2024 $0.0₇106
-4.50%
$1.06 million $2,732
Dec 13, 2024 $0.0₇11
-3.82%
$1.1 million $6,236
Dec 12, 2024 $0.0₇114
-4.81%
$1.14 million $9,334
Dec 11, 2024 $0.0₇121
+6.45%
$1.21 million $10,711
Dec 10, 2024 $0.0₇114
+6.50%
$1.14 million $10,127
Dec 9, 2024 $0.0₇107
-13.65%
$1.07 million $8,635
Dec 8, 2024 $0.0₇124
-4.98%
$1.24 million $23,361
Dec 7, 2024 $0.0₇129
-22.30%
$1.29 million $41,700
Dec 6, 2024 $0.0₇166
+31.02%
$1.66 million $212,233
Dec 5, 2024 $0.0₇13
+26.59%
$1.3 million $50,964
Dec 4, 2024 $0.0₈87
+0.00%
$-- $6,420
Dec 3, 2024 $0.0₈867
-6.11%
$867,499 $6,424
Dec 2, 2024 $0.0₈925
+4.30%
$925,163 $10,834
Dec 1, 2024 $0.0₈886
-5.83%
$887,660 $10,501
Nov 30, 2024 $0.0₈941
+2.08%
$866,974 $11,370
Nov 29, 2024 $0.0₈92
+5.00%
$920,011 $8,529
Nov 28, 2024 $0.0₈876
-11.34%
$876,053 $12,283
Nov 27, 2024 $0.0₈992
+12.73%
$992,026 $42,465
Nov 26, 2024 $0.0₈88
-3.18%
$879,965 $13,779
Nov 25, 2024 $0.0₈911
-7.90%
$911,298 $13,940
Nov 24, 2024 $0.0₈987
+20.66%
$986,791 $11,453
Nov 23, 2024 $0.0₈815
-23.41%
$815,369 $40,103
Nov 22, 2024 $0.0₇106
-17.75%
$1.05 million $15,048
Nov 21, 2024 $0.0₇129
+18.54%
$1.29 million $30,745
Nov 20, 2024 $0.0₇109
-9.07%
$1.09 million $28,167
Nov 19, 2024 $0.0₇12
-5.95%
$1.2 million $32,795
Nov 18, 2024 $0.0₇127
+4.46%
$1.27 million $38,461
Nov 17, 2024 $0.0₇122
-2.76%
$1.22 million $25,522
Nov 16, 2024 $0.0₇125
-2.62%
$1.25 million $60,447
Nov 15, 2024 $0.0₇127
+12.49%
$1.27 million $35,600
Nov 14, 2024 $0.0₇112
-3.05%
$1.12 million $32,593