Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bento Historical Data

BENTO Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 5, 2025 $0.0₈585
-5.04%
$585,022 $1,113
Jan 4, 2025 $0.0₈616
-3.02%
$616,378 $2,154
Jan 3, 2025 $0.0₈635
+0.66%
$635,395 $5,962
Jan 2, 2025 $0.0₈629
+1.10%
$628,693 $3,005
Jan 1, 2025 $0.0₈631
-3.07%
$630,591 $6,342
Dec 31, 2024 $0.0₈662
-12.68%
$662,090 $5,313
Dec 30, 2024 $0.0₈756
+14.28%
$756,471 $4,937
Dec 29, 2024 $0.0₈662
+0.76%
$661,956 $3,403
Dec 28, 2024 $0.0₈657
-5.23%
$656,986 $4,771
Dec 27, 2024 $0.0₈69
-3.14%
$689,749 $7,110
Dec 26, 2024 $0.0₈712
-15.80%
$712,105 $4,029
Dec 25, 2024 $0.0₈846
+2.57%
$846,138 $2,366
Dec 24, 2024 $0.0₈825
-1.91%
$824,911 $3,601
Dec 23, 2024 $0.0₈841
+40.02%
$840,907 $9,238
Dec 22, 2024 $0.0₈601
-36.60%
$600,561 $30,400
Dec 21, 2024 $0.0₈947
-3.83%
$947,314 $4,182
Dec 20, 2024 $0.0₈985
-2.40%
$985,051 $10,510
Dec 19, 2024 $0.0₇101
-4.50%
$1.01 million $8,680
Dec 18, 2024 $0.0₇106
-3.81%
$1.06 million $6,558
Dec 17, 2024 $0.0₇11
-14.16%
$1.1 million $33,491
Dec 16, 2024 $0.0₇128
-25.10%
$1.28 million $32,924
Dec 15, 2024 $0.0₇171
+61.66%
$1.71 million $35,184
Dec 14, 2024 $0.0₇106
-4.50%
$1.06 million $2,732
Dec 13, 2024 $0.0₇11
-3.82%
$1.1 million $6,236
Dec 12, 2024 $0.0₇114
-4.81%
$1.14 million $9,334
Dec 11, 2024 $0.0₇121
+6.45%
$1.21 million $10,711
Dec 10, 2024 $0.0₇114
+6.50%
$1.14 million $10,127
Dec 9, 2024 $0.0₇107
-13.65%
$1.07 million $8,635
Dec 8, 2024 $0.0₇124
-4.98%
$1.24 million $23,361
Dec 7, 2024 $0.0₇129
-22.30%
$1.29 million $41,700
Dec 6, 2024 $0.0₇166
+31.02%
$1.66 million $212,233
Dec 5, 2024 $0.0₇13
+26.59%
$1.3 million $50,964
Dec 4, 2024 $0.0₈87
+0.00%
$-- $6,420
Dec 3, 2024 $0.0₈867
-6.11%
$867,499 $6,424
Dec 2, 2024 $0.0₈925
+4.30%
$925,163 $10,834
Dec 1, 2024 $0.0₈886
-5.83%
$887,660 $10,501
Nov 30, 2024 $0.0₈941
+2.08%
$866,974 $11,370
Nov 29, 2024 $0.0₈92
+5.00%
$920,011 $8,529
Nov 28, 2024 $0.0₈876
-11.34%
$876,053 $12,283
Nov 27, 2024 $0.0₈992
+12.73%
$992,026 $42,465
Nov 26, 2024 $0.0₈88
-3.18%
$879,965 $13,779
Nov 25, 2024 $0.0₈911
-7.90%
$911,298 $13,940
Nov 24, 2024 $0.0₈987
+20.66%
$986,791 $11,453
Nov 23, 2024 $0.0₈815
-23.41%
$815,369 $40,103
Nov 22, 2024 $0.0₇106
-17.75%
$1.05 million $15,048
Nov 21, 2024 $0.0₇129
+18.54%
$1.29 million $30,745
Nov 20, 2024 $0.0₇109
-9.07%
$1.09 million $28,167
Nov 19, 2024 $0.0₇12
-5.95%
$1.2 million $32,795
Nov 18, 2024 $0.0₇127
+4.46%
$1.27 million $38,461
Nov 17, 2024 $0.0₇122
-2.76%
$1.22 million $25,522