Bento Historical Data

BENTO Page 6
Download
Date Close Price change Market cap Trading volume
Nov 3, 2024 $ 0.0₈964
-2.59%
$ 963,589 $ 1,193
Nov 2, 2024 $ 0.0₈989
-4.81%
$ 988,987 $ 2,213
Nov 1, 2024 $ 0.0₇104
+11.31%
$ 1.04 million $ 3,021
Oct 31, 2024 $ 0.0₈933
-7.77%
$ 933,378 $ 2,372
Oct 30, 2024 $ 0.0₇101
-3.90%
$ 1.01 million $ 1,894
Oct 29, 2024 $ 0.0₇105
+3.17%
$ 1.05 million $ 4,368
Oct 28, 2024 $ 0.0₇102
-6.90%
$ 1.02 million $ 7,882
Oct 27, 2024 $ 0.0₇11
-15.91%
$ 1.1 million $ 8,540
Oct 26, 2024 $ 0.0₇13
+0.62%
$ 1.3 million $ 1,858
Oct 25, 2024 $ 0.0₇13
-5.19%
$ 1.3 million $ 5,966
Oct 24, 2024 $ 0.0₇137
-6.97%
$ 1.37 million $ 18,893
Oct 23, 2024 $ 0.0₇147
-7.01%
$ 1.47 million $ 4,429
Oct 22, 2024 $ 0.0₇158
-3.16%
$ 1.58 million $ 9,375
Oct 21, 2024 $ 0.0₇163
-2.15%
$ 1.63 million $ 9,779
Oct 20, 2024 $ 0.0₇167
-12.83%
$ 1.67 million $ 19,937
Oct 19, 2024 $ 0.0₇191
-4.57%
$ 1.91 million $ 21,216
Oct 18, 2024 $ 0.0₇2
-27.63%
$ 2 million $ 51,198
Oct 17, 2024 $ 0.0₇277
-13.05%
$ 2.77 million $ 81,465
Oct 16, 2024 $ 0.0₇318
-15.79%
$ 3.18 million $ 59,927
Oct 15, 2024 $ 0.0₇378
+23.32%
$ 3.78 million $ 270,780
Oct 14, 2024 $ 0.0₇295
+94.73%
$ 2.95 million $ 107,857
Oct 13, 2024 $ 0.0₇151
+32.77%
$ 1.51 million $ 23,749
Download