Bento Historical Data

BENTO Page 6
Download
Date Close Price change Market cap Trading volume
Nov 13, 2024 $0.0₇116
-4.57%
$1.16 million $73,133
Nov 12, 2024 $0.0₇122
+4.64%
$1.22 million $118,191
Nov 11, 2024 $0.0₇117
-17.27%
$1.17 million $99,046
Nov 10, 2024 $0.0₇142
-23.46%
$1.42 million $210,252
Nov 9, 2024 $0.0₇183
-27.88%
$1.83 million $199,389
Nov 8, 2024 $0.0₇253
+61.51%
$2.53 million $59,583
Nov 7, 2024 $0.0₇156
+19.93%
$1.56 million $11,254
Nov 6, 2024 $0.0₇13
+28.77%
$1.3 million $10,560
Nov 5, 2024 $0.0₇101
+3.00%
$1.01 million $1,355
Nov 4, 2024 $0.0₈962
-0.15%
$-- $1,206
Nov 3, 2024 $0.0₈964
-2.59%
$963,589 $1,193
Nov 2, 2024 $0.0₈989
-4.81%
$988,987 $2,213
Nov 1, 2024 $0.0₇104
+11.31%
$1.04 million $3,021
Oct 31, 2024 $0.0₈933
-7.77%
$933,378 $2,372
Oct 30, 2024 $0.0₇101
-3.90%
$1.01 million $1,894
Oct 29, 2024 $0.0₇105
+3.17%
$1.05 million $4,368
Oct 28, 2024 $0.0₇102
-6.90%
$1.02 million $7,882
Oct 27, 2024 $0.0₇11
-15.91%
$1.1 million $8,540
Oct 26, 2024 $0.0₇13
+0.62%
$1.3 million $1,858
Oct 25, 2024 $0.0₇13
-5.19%
$1.3 million $5,966
Oct 24, 2024 $0.0₇137
-6.97%
$1.37 million $18,893
Oct 23, 2024 $0.0₇147
-7.01%
$1.47 million $4,429
Oct 22, 2024 $0.0₇158
-3.16%
$1.58 million $9,375
Oct 21, 2024 $0.0₇163
-2.15%
$1.63 million $9,779
Oct 20, 2024 $0.0₇167
-12.83%
$1.67 million $19,937
Oct 19, 2024 $0.0₇191
-4.57%
$1.91 million $21,216
Oct 18, 2024 $0.0₇2
-27.63%
$2 million $51,198
Oct 17, 2024 $0.0₇277
-13.05%
$2.77 million $81,465
Oct 16, 2024 $0.0₇318
-15.79%
$3.18 million $59,927
Oct 15, 2024 $0.0₇378
+23.32%
$3.78 million $270,780
Oct 14, 2024 $0.0₇295
+94.73%
$2.95 million $107,857
Oct 13, 2024 $0.0₇151
+32.77%
$1.51 million $23,749
Download