Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wagmi Coin Historical Data

WAGMI Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 26, 2023 $0.0₉689
+406.62%
$289,855 $8
Dec 25, 2023 $0.0₉136
-74.14%
$57,214 $27
Dec 24, 2023 $0.0₉526
-47.40%
$221,283 $24
Dec 23, 2023 $0.0₉353
-68.40%
$148,504 $467
Dec 22, 2023 $0.0₈112
+149.33%
$469,911 $433
Dec 21, 2023 $0.0₉448
-67.32%
$188,469 $1,196
Dec 20, 2023 $0.0₈242
+355.94%
$1.02 million $1,335
Dec 19, 2023 $0.0₉531
-61.59%
$223,491 $4,650
Dec 18, 2023 $0.0₈138
+38.58%
$581,814 $313
Dec 17, 2023 $0.0₉998
+90.64%
$419,849 $37
Dec 16, 2023 $0.0₉523
+55.19%
$220,015 $2,098
Dec 15, 2023 $0.0₉506
+38.62%
$212,854 $13
Dec 12, 2023 $0.0₉69
+0.00%
$-- $47
Dec 11, 2023 $0.0₉69
+0.00%
$290,276 $58
Dec 10, 2023 $0.0₈138
+0.00%
$580,552 $436
Dec 9, 2023 $0.0₈138
+0.00%
$580,552 $2,560
Dec 6, 2023 $0.0₉505
-0.50%
$-- $3,072
Dec 5, 2023 $0.0₉508
+5.38%
$213,866 $20,208
Dec 4, 2023 $0.0₉482
+65.35%
$202,881 $9,485
Dec 3, 2023 $0.0₉292
-37.01%
$122,655 $2,867
Dec 2, 2023 $0.0₈214
-1.34%
$898,173 $1
Dec 1, 2023 $0.0₈216
+56.58%
$910,373 $2
Nov 30, 2023 $0.0₈217
+360.36%
$911,215 $66
Nov 29, 2023 $0.0₉471
-2.08%
$197,985 $8,650
Nov 28, 2023 $0.0₉481
-11.25%
$202,271 $19,924
Nov 27, 2023 $0.0₉542
+1.65%
$227,884 $2,898
Nov 25, 2023 $0.0₉617
+0.20%
$-- $5,268
Nov 24, 2023 $0.0₉616
+0.34%
$259,106 $8,429
Nov 23, 2023 $0.0₉635
+0.18%
$267,265 $2,069
Nov 22, 2023 $0.0₉634
-0.58%
$266,925 $2,065
Nov 21, 2023 $0.0₉604
-0.40%
$-- $2,110
Nov 20, 2023 $0.0₉606
+0.91%
$254,964 $2,120
Nov 19, 2023 $0.0₉581
+0.58%
$244,436 $5,858
Nov 18, 2023 $0.0₉578
-0.49%
$243,017 $5,825
Nov 17, 2023 $0.0₉564
-0.28%
$237,458 $4,933
Nov 16, 2023 $0.0₉566
-15.72%
$238,075 $19,623
Nov 15, 2023 $0.0₉671
+2.22%
$282,338 $3,965
Nov 14, 2023 $0.0₉706
-0.55%
$-- $2,824
Nov 13, 2023 $0.0₉711
-6.10%
$299,154 $2,844
Nov 12, 2023 $0.0₉757
-5.29%
$318,512 $5,004
Nov 11, 2023 $0.0₉798
+17.45%
$335,879 $12,363
Nov 10, 2023 $0.0₉68
-3.15%
$286,045 $2,118
Nov 9, 2023 $0.0₉703
+8.61%
$295,615 $11,674
Nov 3, 2023 $0.0₉614
+0.06%
$-- $2,706
Nov 2, 2023 $0.0₉614
-8.46%
$258,330 $4,599
Oct 31, 2023 $0.0₉8
-0.16%
$-- $3
Oct 30, 2023 $0.0₉801
+0.01%
$337,077 $27
Oct 28, 2023 $0.0₉725
+0.46%
$-- $11,426
Oct 27, 2023 $0.0₉722
+23.16%
$303,781 $14,583
Oct 26, 2023 $0.0₉586
+8.30%
$246,677 $17,495