Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wagmi Coin Historical Data

WAGMI Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 23, 2024 $0.0₉687
-0.19%
$289,114 $2,878
Feb 22, 2024 $0.0₉735
+0.47%
$309,090 $2,050
Feb 21, 2024 $0.0₉732
+2.65%
$307,990 $2,040
Feb 14, 2024 $0.0₉673
+3.72%
$-- $2,187
Feb 13, 2024 $0.0₉649
-1.77%
$272,825 $2,110
Feb 12, 2024 $0.0₉66
+3.89%
$277,497 $5,380
Feb 11, 2024 $0.0₉634
-1.04%
$266,916 $2,538
Feb 9, 2024 $0.0₉71
+3.28%
$298,746 $4,911
Feb 8, 2024 $0.0₉688
-0.28%
$289,373 $4,752
Feb 7, 2024 $0.0₉712
+0.22%
$-- $4,663
Feb 6, 2024 $0.0₉711
-19.06%
$298,933 $24,326
Feb 5, 2024 $0.0₉878
+0.47%
$369,255 $10,851
Feb 4, 2024 $0.0₉874
+34.79%
$367,533 $73,227
Feb 3, 2024 $0.0₉648
-3.97%
$272,590 $2,468
Feb 2, 2024 $0.0₉675
+3.46%
$283,793 $5,021
Feb 1, 2024 $0.0₉652
+1.44%
$274,216 $2,606
Jan 31, 2024 $0.0₉643
-8.44%
$270,473 $2,572
Jan 30, 2024 $0.0₉702
-1.16%
$295,274 $4,052
Jan 29, 2024 $0.0₉71
+1.87%
$298,583 $2,839
Jan 27, 2024 $0.0₉714
+0.29%
$300,316 $2,282
Jan 26, 2024 $0.0₉711
+0.33%
$299,282 $2,274
Jan 25, 2024 $0.0₉819
+22.23%
$-- $4,087
Jan 24, 2024 $0.0₉671
-19.88%
$282,100 $4,022
Jan 23, 2024 $0.0₉837
+19.14%
$352,118 $531
Jan 22, 2024 $0.0₉703
-4.14%
$295,611 $2,018
Jan 21, 2024 $0.0₉734
-1.03%
$308,625 $2,171
Jan 20, 2024 $0.0₉741
-2.85%
$311,829 $8,859
Jan 19, 2024 $0.0₉763
-14.15%
$320,986 $262
Jan 18, 2024 $0.0₉889
-11.40%
$373,835 $47,038
Jan 17, 2024 $0.0₈1
+35.02%
$421,668 $113,666
Jan 16, 2024 $0.0₉754
+23.38%
$317,274 $360,184
Jan 15, 2024 $0.0₉395
-3.66%
$166,173 $374
Jan 14, 2024 $0.0₉41
-25.41%
$172,483 $6,499
Jan 13, 2024 $0.0₉55
+22.94%
$231,189 $8,715
Jan 12, 2024 $0.0₉447
-17.73%
$188,048 $520
Jan 11, 2024 $0.0₉544
-0.02%
$228,730 $3,210
Jan 10, 2024 $0.0₉544
+32.42%
$228,965 $2,551
Jan 9, 2024 $0.0₉411
+0.00%
$172,904 $0.01
Jan 7, 2024 $0.0₉593
+0.00%
$-- $9
Jan 6, 2024 $0.0₉593
+18.25%
$249,469 $19
Jan 5, 2024 $0.0₉501
-49.78%
$210,857 $2,771
Jan 4, 2024 $0.0₉411
-18.01%
$172,904 $2,555
Jan 3, 2024 $0.0₉501
-1.50%
$210,956 $2,476
Jan 2, 2024 $0.0₉509
-15.11%
$214,276 $31,131
Jan 1, 2024 $0.0₉6
+23.11%
$252,414 $3,435
Dec 31, 2023 $0.0₉489
-0.10%
$205,540 $3,223
Dec 30, 2023 $0.0₉489
-40.11%
$205,843 $2,253
Dec 29, 2023 $0.0₉817
+50.12%
$343,704 $85
Dec 28, 2023 $0.0₉545
+4.26%
$229,262 $33,592
Dec 27, 2023 $0.0₉522
-24.18%
$219,775 $2,630