Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wagmi Coin Historical Data

WAGMI Page 12
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 2023 $0.0₉862
+43.31%
$362,770 $4,753
Aug 22, 2023 $0.0₉601
-11.87%
$252,990 $6,602
Aug 21, 2023 $0.0₉682
-11.43%
$287,047 $8,608
Aug 20, 2023 $0.0₉77
-44.85%
$323,974 $9,741
Aug 19, 2023 $0.0₈14
+0.28%
$587,416 $1
Aug 18, 2023 $0.0₉75
-0.98%
$315,330 $5,134
Aug 17, 2023 $0.0₉758
-1.66%
$318,771 $10,521
Aug 16, 2023 $0.0₉854
-21.64%
$-- $86
Aug 15, 2023 $0.0₈109
-23.15%
$458,682 $17
Aug 14, 2023 $0.0₈142
+44.49%
$596,754 $0.1
Aug 13, 2023 $0.0₉982
-21.43%
$412,944 $2,831
Aug 12, 2023 $0.0₈106
-26.38%
$445,793 $85
Aug 11, 2023 $0.0₈117
+17.05%
$491,552 $3,289
Aug 9, 2023 $0.0₉976
-28.19%
$410,441 $7,809
Aug 8, 2023 $0.0₉939
+5.03%
$395,014 $3,237
Aug 7, 2023 $0.0₉893
+3.31%
$375,808 $3,139
Aug 6, 2023 $0.0₉865
+5.08%
$363,960 $2,545
Aug 5, 2023 $0.0₉825
-3.32%
$346,965 $3,783
Aug 4, 2023 $0.0₉853
-13.10%
$358,928 $4,259
Aug 3, 2023 $0.0₉977
+17.89%
$411,114 $22,238
Aug 2, 2023 $0.0₉825
-0.21%
$347,216 $42,505
Aug 1, 2023 $0.0₉828
-8.13%
$348,215 $101
Jul 31, 2023 $0.0₉99
-2.76%
$416,364 $3,957
Jul 30, 2023 $0.0₈102
+5.86%
$427,840 $44,264
Jul 29, 2023 $0.0₉961
-4.10%
$404,145 $53
Jul 28, 2023 $0.0₈1
+6.05%
$421,624 $29,739
Jul 27, 2023 $0.0₉946
-14.45%
$398,063 $4,689
Jul 26, 2023 $0.0₈111
-12.34%
$466,298 $14,314
Jul 25, 2023 $0.0₈125
+21.09%
$526,143 $40,287
Jul 24, 2023 $0.0₈104
+37.13%
$437,723 $6,803
Jul 23, 2023 $0.0₈109
+0.87%
$457,303 $4,959
Jul 22, 2023 $0.0₈109
+20.20%
$459,611 $67,032
Jul 21, 2023 $0.0₉911
-24.92%
$383,362 $29,882
Jul 20, 2023 $0.0₈122
-29.89%
$512,417 $48,016
Jul 19, 2023 $0.0₈174
-19.95%
$731,994 $1,477
Jul 18, 2023 $0.0₈218
+29.33%
$917,082 $3,379
Jul 17, 2023 $0.0₈162
-16.48%
$680,485 $113,519
Jul 16, 2023 $0.0₈194
+18.25%
$815,056 $31
Jul 15, 2023 $0.0₈151
+12.97%
$636,781 $109,555
Jul 14, 2023 $0.0₈138
-16.17%
$579,573 $5,090
Jul 13, 2023 $0.0₈164
-17.30%
$691,388 $118,798
Jul 12, 2023 $0.0₈199
-38.15%
$835,038 $212
Jul 11, 2023 $0.0₈321
+409.50%
$1.35 million $545
Jul 10, 2023 $0.0₉63
-0.26%
$264,907 $29
Jul 9, 2023 $0.0₉701
+15.92%
$294,679 $2,878
Jul 8, 2023 $0.0₉603
+30.05%
$253,551 $11
Jul 7, 2023 $0.0₉463
-23.20%
$194,596 $17
Jul 6, 2023 $0.0₉601
-7.50%
$253,009 $1,323
Jul 5, 2023 $0.0₉65
+4.71%
$273,408 $146
Jul 4, 2023 $0.0₉621
-43.53%
$261,161 $243