Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wagmi Coin Historical Data

WAGMI Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 2023 $0.0₈11
+35.51%
$461,977 $0
Jul 2, 2023 $0.0₉809
-43.12%
$340,324 $24
Jul 1, 2023 $0.0₈142
+53.41%
$596,992 $7
Jun 30, 2023 $0.0₉924
-4.70%
$388,675 $87,273
Jun 29, 2023 $0.0₈102
-15.69%
$429,435 $99,905
Jun 28, 2023 $0.0₈121
-16.77%
$508,135 $125,834
Jun 27, 2023 $0.0₈141
+21.05%
$592,772 $24
Jun 26, 2023 $0.0₈116
+16.88%
$489,576 $92,636
Jun 25, 2023 $0.0₈1
-31.28%
$422,477 $20
Jun 24, 2023 $0.0₈146
+20.73%
$614,383 $23
Jun 23, 2023 $0.0₈12
-0.88%
$506,778 $117,166
Jun 22, 2023 $0.0₈121
+13.56%
$509,382 $98,331
Jun 21, 2023 $0.0₈103
-39.98%
$434,293 $91,634
Jun 20, 2023 $0.0₈172
+15.75%
$722,967 $43
Jun 19, 2023 $0.0₈149
-5.95%
$625,299 $109,806
Jun 18, 2023 $0.0₈158
-6.80%
$665,755 $126,927
Jun 17, 2023 $0.0₈169
-2.50%
$709,808 $110,002
Jun 16, 2023 $0.0₈173
+10.03%
$727,976 $90
Jun 15, 2023 $0.0₈157
-7.89%
$658,358 $126,733
Jun 14, 2023 $0.0₈17
-33.27%
$714,968 $101,572
Jun 13, 2023 $0.0₈255
+37.01%
$1.07 million $0
Jun 12, 2023 $0.0₈186
-9.57%
$782,066 $81,182
Jun 11, 2023 $0.0₈206
+42.08%
$865,079 $254,678
Jun 10, 2023 $0.0₈145
-16.97%
$611,324 $65,457
Jun 9, 2023 $0.0₈175
+3.48%
$736,420 $65,923
Jun 8, 2023 $0.0₈169
-29.69%
$711,785 $484
Jun 7, 2023 $0.0₈241
+36.93%
$1.01 million $146,517
Jun 6, 2023 $0.0₈176
-14.07%
$739,335 $1,297
Jun 5, 2023 $0.0₈199
-39.11%
$839,162 $130,787
Jun 4, 2023 $0.0₈328
-6.07%
$1.38 million $152,925
Jun 3, 2023 $0.0₈349
-8.24%
$1.47 million $298
Jun 2, 2023 $0.0₈38
+18.48%
$1.6 million $8,129
Jun 1, 2023 $0.0₈321
-5.15%
$1.35 million $145,353
May 31, 2023 $0.0₈338
-31.35%
$1.42 million $178,440
May 30, 2023 $0.0₈492
-19.15%
$2.07 million $29,045
May 29, 2023 $0.0₈609
-0.39%
$2.56 million $207,078
May 28, 2023 $0.0₈65
-32.88%
$2.73 million $171,360
May 27, 2023 $0.0₈969
-8.04%
$4.07 million $509,253
May 26, 2023 $0.0₇105
-19.40%
$4.42 million $815,255
May 25, 2023 $0.0₇131
-45.06%
$5.49 million $1.25 million
May 24, 2023 $0.0₇248
+122.64%
$10.43 million $1.12 million
May 23, 2023 $0.0₇11
+5.62%
$4.63 million $722,005
May 22, 2023 $0.0₇103
-28.26%
$4.33 million $923,057
May 21, 2023 $0.0₇141
-53.68%
$5.94 million $1.05 million
May 20, 2023 $0.0₇306
-27.72%
$12.88 million $9.49 million
May 19, 2023 $0.0₇436
+65.90%
$18.32 million $30.89 million
Download