Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wagmi Coin Historical Data

WAGMI Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 24, 2024 $0.0₉797
-2.01%
$335,451 $140
Nov 23, 2024 $0.0₉811
+1.92%
$341,163 $583
Nov 22, 2024 $0.0₉8
+2.36%
$336,710 $2,402
Nov 21, 2024 $0.0₉784
+8.72%
$329,893 $337
Nov 20, 2024 $0.0₉719
-1.42%
$302,592 $67
Nov 19, 2024 $0.0₉73
-2.42%
$307,310 $311
Nov 18, 2024 $0.0₉751
+4.02%
$315,993 $632
Nov 17, 2024 $0.0₉73
-2.35%
$307,046 $1,189
Nov 16, 2024 $0.0₉744
-0.93%
$312,790 $50
Nov 15, 2024 $0.0₉763
+4.99%
$320,978 $4,789
Nov 14, 2024 $0.0₉728
-5.74%
$306,284 $1,248
Nov 13, 2024 $0.0₉773
-5.12%
$325,079 $410
Nov 12, 2024 $0.0₉808
-0.41%
$340,052 $6,380
Nov 2, 2024 $0.0₉512
-0.96%
$-- $51
Nov 1, 2024 $0.0₉517
-0.27%
$217,615 $52
Oct 31, 2024 $0.0₉519
-9.16%
$218,289 $1,243
Oct 30, 2024 $0.0₉571
-2.61%
$240,322 $27
Oct 29, 2024 $0.0₉587
-10.94%
$246,751 $5,522
Oct 28, 2024 $0.0₉658
-3.79%
$276,965 $3,638
Oct 26, 2024 $0.0₉666
+1.45%
$-- $49
Oct 25, 2024 $0.0₉652
-4.02%
$274,212 $48
Oct 24, 2024 $0.0₉679
-2.12%
$285,757 $478
Oct 23, 2024 $0.0₉687
-4.46%
$289,140 $323
Oct 22, 2024 $0.0₉726
-2.88%
$305,483 $331
Oct 21, 2024 $0.0₉748
-1.06%
$314,577 $10,774
Oct 20, 2024 $0.0₉755
-0.19%
$317,593 $3,232
Oct 19, 2024 $0.0₉746
-2.87%
$313,951 $2,140
Oct 18, 2024 $0.0₉77
-8.24%
$323,934 $13,855
Oct 17, 2024 $0.0₉839
-9.67%
$352,989 $5,428
Oct 16, 2024 $0.0₉928
-36.89%
$390,586 $28,999
Oct 15, 2024 $0.0₈147
+89.51%
$618,167 $73,162
Oct 14, 2024 $0.0₉775
-0.52%
$326,133 $2,302
Oct 13, 2024 $0.0₉76
-4.33%
$319,661 $2,482
Oct 12, 2024 $0.0₉794
+0.89%
$334,190 $2,631
Oct 11, 2024 $0.0₉777
+3.20%
$326,718 $15,424
Oct 2, 2024 $0.0₉414
-0.29%
$-- $10,402
Oct 1, 2024 $0.0₉415
-18.88%
$174,641 $17,299
Sep 27, 2024 $0.0₉479
-0.37%
$-- $2,100
Sep 26, 2024 $0.0₉481
+1.32%
$202,142 $2,090
Aug 11, 2024 $0.0₉506
+1.09%
$-- $2,529
Aug 10, 2024 $0.0₉5
+0.04%
$210,552 $2,504
Aug 9, 2024 $0.0₉522
-1.43%
$-- $2,377
Aug 8, 2024 $0.0₉524
+7.56%
$220,237 $2,368
Jul 26, 2024 $0.0₉707
+1.87%
$-- $5,990
Jul 25, 2024 $0.0₉694
+1.01%
$291,889 $5,851
Jul 19, 2024 $0.0₉818
+0.00%
$-- $20,658
Jul 18, 2024 $0.0₉818
-5.92%
$344,238 $28,530
Jul 17, 2024 $0.0₉87
+10.05%
$366,107 $12,955
Jul 3, 2024 $0.0₉845
-2.16%
$-- $6,883
Jul 2, 2024 $0.0₉864
-2.98%
$363,269 $6,958