Wagmi Coin Historical Data

WAGMI Page 6
Download
Date Close Price change Market cap Trading volume
Nov 23, 2024 $ 0.0₉811
+1.92%
$ 341,163 $ 583
Nov 22, 2024 $ 0.0₉8
+2.36%
$ 336,710 $ 2,402
Nov 21, 2024 $ 0.0₉784
+8.72%
$ 329,893 $ 337
Nov 20, 2024 $ 0.0₉719
-1.42%
$ 302,592 $ 67
Nov 19, 2024 $ 0.0₉73
-2.42%
$ 307,310 $ 311
Nov 18, 2024 $ 0.0₉751
+4.02%
$ 315,993 $ 632
Nov 17, 2024 $ 0.0₉73
-2.35%
$ 307,046 $ 1,189
Nov 16, 2024 $ 0.0₉744
-0.93%
$ 312,790 $ 50
Nov 15, 2024 $ 0.0₉763
+4.99%
$ 320,978 $ 4,789
Nov 14, 2024 $ 0.0₉728
-5.74%
$ 306,284 $ 1,248
Nov 13, 2024 $ 0.0₉773
-5.12%
$ 325,079 $ 410
Nov 12, 2024 $ 0.0₉808
-0.41%
$ 340,052 $ 6,380
Nov 2, 2024 $ 0.0₉512
-0.96%
$ -- $ 51
Nov 1, 2024 $ 0.0₉517
-0.27%
$ 217,615 $ 52
Oct 31, 2024 $ 0.0₉519
-9.16%
$ 218,289 $ 1,243
Oct 30, 2024 $ 0.0₉571
-2.61%
$ 240,322 $ 27
Oct 29, 2024 $ 0.0₉587
-10.94%
$ 246,751 $ 5,522
Oct 28, 2024 $ 0.0₉658
-3.79%
$ 276,965 $ 3,638
Oct 26, 2024 $ 0.0₉666
+1.45%
$ -- $ 49
Oct 25, 2024 $ 0.0₉652
-4.02%
$ 274,212 $ 48
Oct 24, 2024 $ 0.0₉679
-2.12%
$ 285,757 $ 478
Oct 23, 2024 $ 0.0₉687
-4.46%
$ 289,140 $ 323
Oct 22, 2024 $ 0.0₉726
-2.88%
$ 305,483 $ 331
Oct 21, 2024 $ 0.0₉748
-1.06%
$ 314,577 $ 10,774
Oct 20, 2024 $ 0.0₉755
-0.19%
$ 317,593 $ 3,232
Oct 19, 2024 $ 0.0₉746
-2.87%
$ 313,951 $ 2,140
Oct 18, 2024 $ 0.0₉77
-8.24%
$ 323,934 $ 13,855
Oct 17, 2024 $ 0.0₉839
-9.67%
$ 352,989 $ 5,428
Oct 16, 2024 $ 0.0₉928
-36.89%
$ 390,586 $ 28,999
Oct 15, 2024 $ 0.0₈147
+89.51%
$ 618,167 $ 73,162
Oct 14, 2024 $ 0.0₉775
-0.52%
$ 326,133 $ 2,302
Oct 13, 2024 $ 0.0₉76
-4.33%
$ 319,661 $ 2,482
Oct 12, 2024 $ 0.0₉794
+0.89%
$ 334,190 $ 2,631
Oct 11, 2024 $ 0.0₉777
+3.20%
$ 326,718 $ 15,424
Oct 2, 2024 $ 0.0₉414
-0.29%
$ -- $ 10,402
Oct 1, 2024 $ 0.0₉415
-18.88%
$ 174,641 $ 17,299
Sep 27, 2024 $ 0.0₉479
-0.37%
$ -- $ 2,100
Sep 26, 2024 $ 0.0₉481
+1.32%
$ 202,142 $ 2,090
Aug 11, 2024 $ 0.0₉506
+1.09%
$ -- $ 2,529
Aug 10, 2024 $ 0.0₉5
+0.04%
$ 210,552 $ 2,504
Aug 9, 2024 $ 0.0₉522
-1.43%
$ -- $ 2,377
Aug 8, 2024 $ 0.0₉524
+7.56%
$ 220,237 $ 2,368
Jul 26, 2024 $ 0.0₉707
+1.87%
$ -- $ 5,990
Jul 25, 2024 $ 0.0₉694
+1.01%
$ 291,889 $ 5,851
Jul 19, 2024 $ 0.0₉818
+0.00%
$ -- $ 20,658
Jul 18, 2024 $ 0.0₉818
-5.92%
$ 344,238 $ 28,530
Jul 17, 2024 $ 0.0₉87
+10.05%
$ 366,107 $ 12,955
Jul 3, 2024 $ 0.0₉845
-2.16%
$ -- $ 6,883
Jul 2, 2024 $ 0.0₉864
-2.98%
$ 363,269 $ 6,958
Jul 1, 2024 $ 0.0₉889
-1.21%
$ 374,240 $ 3,656