Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wagmi Coin Historical Data

WAGMI Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 2024 $0.0₉889
-1.21%
$374,240 $3,656
Jun 30, 2024 $0.0₉9
+6.82%
$378,777 $13,889
Jun 28, 2024 $0.0₉812
-1.10%
$-- $7,961
Jun 27, 2024 $0.0₉821
+0.12%
$345,406 $8,048
Jun 18, 2024 $0.0₉808
-0.92%
$339,996 $8,752
Jun 17, 2024 $0.0₉815
-9.30%
$342,883 $19,221
Jun 16, 2024 $0.0₉898
-0.35%
$377,870 $4,374
Jun 14, 2024 $0.0₉938
+1.38%
$-- $3,414
Jun 13, 2024 $0.0₉926
-4.48%
$389,647 $5,583
Jun 12, 2024 $0.0₉97
+10.15%
$407,964 $62,239
Jun 11, 2024 $0.0₉88
-5.69%
$370,365 $3,450
Jun 10, 2024 $0.0₉933
+0.28%
$392,646 $3,668
Jun 9, 2024 $0.0₉931
+0.85%
$391,497 $2,182
Jun 8, 2024 $0.0₉923
+0.63%
$388,289 $7,234
Jun 7, 2024 $0.0₉917
-11.79%
$385,972 $16,642
Jun 5, 2024 $0.0₈115
+0.87%
$482,571 $3,704
Jun 4, 2024 $0.0₈114
+1.09%
$478,482 $3,664
Jun 3, 2024 $0.0₈112
-8.03%
$473,192 $2,944
Jun 2, 2024 $0.0₈122
-8.75%
$514,651 $15,311
Jun 1, 2024 $0.0₈134
+7.96%
$563,958 $14,096
May 30, 2024 $0.0₈125
-0.45%
$-- $12,304
May 29, 2024 $0.0₈125
-1.94%
$526,742 $15,132
May 28, 2024 $0.0₈128
+8.65%
$537,463 $57,256
May 27, 2024 $0.0₈118
-3.33%
$494,728 $3,514
May 26, 2024 $0.0₈122
-0.56%
$511,694 $4,285
May 25, 2024 $0.0₈122
+18.70%
$514,421 $41,172
May 24, 2024 $0.0₉984
-3.39%
$413,780 $3,727
May 23, 2024 $0.0₈102
-4.05%
$427,156 $12,622
May 22, 2024 $0.0₈106
-0.83%
$-- $4,004
May 21, 2024 $0.0₈107
+0.23%
$450,613 $7,526
May 20, 2024 $0.0₉901
+0.42%
$-- $2,037
May 19, 2024 $0.0₉897
-1.89%
$377,198 $81,412
May 18, 2024 $0.0₉936
+0.33%
$-- $3,109
May 17, 2024 $0.0₉932
+11.28%
$392,186 $7,531
May 16, 2024 $0.0₉838
-13.54%
$352,345 $47,564
May 15, 2024 $0.0₈108
+4.74%
$452,761 $9,054
May 14, 2024 $0.0₈103
+16.32%
$432,342 $68,801
May 10, 2024 $0.0₉835
-4.81%
$351,417 $2,631
May 9, 2024 $0.0₉877
+1.04%
$369,045 $2,760
May 8, 2024 $0.0₉894
+0.43%
$-- $2,933
May 7, 2024 $0.0₉892
-1.64%
$375,191 $2,926
Apr 28, 2024 $0.0₈101
+1.38%
$-- $3,307
Apr 27, 2024 $0.0₉994
+4.75%
$418,166 $7,372
Apr 26, 2024 $0.0₈101
-1.34%
$-- $2,014
Apr 25, 2024 $0.0₈102
+0.50%
$429,415 $2,042
Apr 24, 2024 $0.0₈102
-2.45%
$427,101 $4,203
Apr 23, 2024 $0.0₈104
+0.22%
$437,774 $2,559
Apr 22, 2024 $0.0₈104
-19.73%
$436,874 $35,639
Apr 21, 2024 $0.0₈129
+33.06%
$544,255 $37,657
Apr 20, 2024 $0.0₉971
+0.66%
$408,695 $2,189