Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Satoshi a BTC Stablecoin Historical Data

TSAT Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 8 AM $0.000717
+2.86%
$15.05 billion $1,295
Aug 20, 7 AM $0.000695
-0.06%
$14.6 billion $2,082
Aug 20, 6 AM $0.000695
-0.11%
$14.6 billion $2,072
Aug 20, 4 AM $0.000693
+0.00%
$14.55 billion $1,941
Aug 20, 3 AM $0.000694
+0.00%
$14.56 billion $1,956
Aug 20, 2 AM $0.000694
+0.00%
$14.57 billion $1,956
Aug 20, 1 AM $0.000696
+0.00%
$14.62 billion $1,957
Aug 20, 12 AM $0.000696
-0.01%
$14.62 billion $1,956
Aug 19, 10 PM $0.000694
-0.12%
$14.58 billion $2,394
Aug 19, 9 PM $0.000695
+1.01%
$14.6 billion $2,385
Aug 19, 8 PM $0.000687
+0.31%
$14.44 billion $2,197
Aug 19, 7 PM $0.000684
+0.00%
$14.36 billion $2,111
Aug 19, 6 PM $0.000682
+0.08%
$14.33 billion $2,106
Aug 19, 5 PM $0.000682
-0.24%
$14.33 billion $1,973
Aug 19, 4 PM $0.000686
+0.32%
$14.4 billion $1,936
Aug 19, 3 PM $0.000682
+3.74%
$14.33 billion $2,023
Aug 19, 2 PM $0.000657
+0.56%
$13.79 billion $1,085
Aug 19, 1 PM $0.000649
+0.05%
$13.63 billion $909
Aug 19, 12 PM $0.000649
+0.45%
$13.62 billion $386
Aug 19, 11 AM $0.000645
-0.01%
$13.55 billion $337
Aug 19, 8 AM $0.000647
+0.00%
$13.59 billion $68
Aug 19, 6 AM $0.000646
+0.00%
$13.56 billion $938
Aug 19, 5 AM $0.000646
-0.18%
$13.56 billion $936
Aug 19, 2 AM $0.000644
-0.03%
$13.53 billion $936
Aug 19, 1 AM $0.000645
+0.01%
$13.55 billion $490
Aug 18, 11 PM $0.000647
+0.11%
$13.59 billion $457
Aug 18, 10 PM $0.000646
+0.00%
$13.57 billion $355
Aug 18, 9 PM $0.000646
-2.02%
$13.57 billion $394
Aug 18, 7 PM $0.000647
+0.00%
$13.59 billion $381
Aug 18, 6 PM $0.000648
+0.20%
$13.61 billion $672
Aug 18, 5 PM $0.000648
-0.08%
$13.6 billion $676
Aug 18, 3 PM $0.000645
+0.03%
$13.56 billion $394
Aug 18, 2 PM $0.000643
+0.14%
$13.5 billion $402
Aug 18, 1 PM $0.000642
+0.00%
$13.48 billion $354
Aug 18, 12 PM $0.000643
+0.00%
$13.5 billion $1,355
Aug 18, 11 AM $0.000641
+0.07%
$13.45 billion $74
Aug 18, 6 AM $0.000643
+0.00%
$13.51 billion $1
Aug 18, 4 AM $0.000641
-0.01%
$13.47 billion $3,664
Aug 18, 3 AM $0.000641
+0.00%
$13.47 billion $3,634
Aug 18, 2 AM $0.000642
-0.05%
$13.47 billion $543
Aug 18, 1 AM $0.000642
-0.12%
$13.49 billion $567
Aug 17, 11 PM $0.000645
+0.00%
$13.55 billion $570
Aug 17, 10 PM $0.000643
+0.00%
$13.5 billion $569
Aug 17, 9 PM $0.000643
-0.13%
$13.5 billion $569
Aug 17, 8 PM $0.00064
+0.00%
$13.44 billion $161
Aug 17, 7 PM $0.00064
+0.00%
$13.44 billion $381
Aug 17, 6 PM $0.00064
+0.20%
$13.44 billion $381
Aug 17, 5 PM $0.000638
+0.25%
$13.41 billion $362
Aug 17, 4 PM $0.000636
+0.02%
$13.37 billion $342
Aug 17, 3 PM $0.000636
+0.14%
$13.36 billion $339