Satoshi a BTC Stablecoin Historical Data

TSAT Page 30
Download
Date Close Price change Market cap Trading volume
May 8, 1 PM $0.000798
+0.00%
$16.76 billion $61
May 8, 9 AM $0.000798
+0.10%
$16.75 billion $48
May 8, 3 AM $0.000796
+0.00%
$16.72 billion $75
May 7, 6 PM $0.000798
+0.01%
$16.76 billion $326
May 7, 5 PM $0.0008
+0.00%
$16.79 billion $326
May 7, 4 PM $0.0008
+0.01%
$16.79 billion $334
May 7, 3 PM $0.000801
-0.33%
$16.81 billion $332
May 7, 2 PM $0.000803
-0.18%
$16.87 billion $363
May 7, 1 PM $0.000806
-0.19%
$16.92 billion $366
May 7, 12 PM $0.000814
+0.13%
$17.09 billion $414
May 7, 10 AM $0.000809
-0.30%
$17 billion $414
May 7, 9 AM $0.000813
+0.00%
$17.08 billion $433
May 7, 7 AM $0.00082
+0.50%
$17.22 billion $40
May 7, 2 AM $0.000808
+0.00%
$16.96 billion $37
May 7, 1 AM $0.000808
-0.44%
$16.96 billion $37
May 7, 12 AM $0.000815
+0.30%
$17.11 billion $37
May 6, 11 PM $0.000819
+0.00%
$17.2 billion $37
May 6, 10 PM $0.000819
+0.00%
$17.2 billion $37
May 6, 7 PM $0.000817
+0.00%
$17.15 billion $36
May 6, 6 PM $0.000816
-0.30%
$17.13 billion $36
May 6, 5 PM $0.000821
+0.00%
$17.23 billion $36
May 6, 4 PM $0.00082
-0.05%
$17.22 billion $36
May 6, 2 PM $0.000814
+0.07%
$17.08 billion $34
May 6, 1 PM $0.000814
-0.56%
$17.1 billion $12
May 6, 11 AM $0.00082
+0.05%
$17.22 billion $2
May 6, 10 AM $0.00082
+0.17%
$17.21 billion $2
May 6, 9 AM $0.000818
+0.48%
$17.17 billion $115
May 6, 8 AM $0.000814
+0.08%
$17.09 billion $115
May 6, 7 AM $0.000818
+0.14%
$17.17 billion $141
May 6, 6 AM $0.000815
+0.00%
$17.12 billion $141
May 6, 3 AM $0.000812
+0.03%
$17.05 billion $141
May 5, 11 PM $0.00081
-0.01%
$17.02 billion $159
May 5, 10 PM $0.000812
+0.00%
$17.06 billion $156
May 5, 8 PM $0.000812
+0.00%
$17.05 billion $155
May 5, 7 PM $0.000812
+0.00%
$17.05 billion $153
May 5, 3 PM $0.000812
+0.26%
$17.05 billion $222
May 5, 2 PM $0.000813
+0.00%
$17.07 billion $225
May 5, 1 PM $0.00081
+0.17%
$17.01 billion $267
May 5, 7 AM $0.000806
+0.00%
$16.93 billion $296
May 5, 6 AM $0.000806
+0.00%
$16.92 billion $292
May 5, 3 AM $0.000803
+0.00%
$16.86 billion $276
May 5, 2 AM $0.000802
+0.00%
$16.83 billion $280
May 4, 8 PM $0.0008
-0.13%
$16.8 billion $427
May 4, 6 PM $0.000801
+0.00%
$16.83 billion $432
May 4, 5 PM $0.0008
+0.07%
$16.8 billion $432
May 4, 4 PM $0.000799
+0.16%
$16.78 billion $396
May 4, 3 PM $0.000798
-0.10%
$16.76 billion $393
May 4, 2 PM $0.000798
+1.04%
$16.76 billion $380
May 4, 11 AM $0.000791
+0.63%
$16.62 billion $290
May 4, 10 AM $0.000789
-1.80%
$16.57 billion $247