Satoshi a BTC Stablecoin Historical Data

TSAT Page 31
Download
Date Close Price change Market cap Trading volume
May 4, 11 AM $0.000791
+0.63%
$16.62 billion $290
May 4, 10 AM $0.000789
-1.80%
$16.57 billion $247
May 4, 9 AM $0.000805
+0.00%
$16.9 billion $248
May 4, 8 AM $0.000805
+1.66%
$16.91 billion $248
May 4, 6 AM $0.000796
-0.23%
$16.72 billion $251
May 4, 3 AM $0.000798
+0.05%
$16.76 billion $242
May 4, 2 AM $0.000796
+0.64%
$16.73 billion $224
May 4, 1 AM $0.000787
+0.14%
$16.52 billion $114
May 4, 12 AM $0.000785
-0.32%
$16.48 billion $103
May 3, 11 PM $0.000789
+0.00%
$16.56 billion $102
May 3, 10 PM $0.000789
+0.20%
$16.57 billion $84
May 3, 6 PM $0.000784
+0.03%
$16.47 billion $71
May 3, 5 PM $0.000784
-0.11%
$16.46 billion $63
May 3, 4 PM $0.000785
-0.01%
$16.48 billion $62
May 3, 12 PM $0.000784
+0.00%
$16.47 billion $73
May 3, 11 AM $0.000783
+0.00%
$16.44 billion $61
May 3, 10 AM $0.000782
+0.00%
$16.42 billion $53
May 3, 12 AM $0.000782
+0.00%
$16.42 billion $78
May 2, 9 PM $0.000785
+0.00%
$16.48 billion $92
May 2, 11 AM $0.000782
-0.06%
$16.42 billion $259
May 2, 1 AM $0.000781
+0.00%
$16.4 billion $335
May 2, 12 AM $0.000781
+0.00%
$16.4 billion $324
May 1, 8 PM $0.000781
+0.26%
$16.4 billion $382
May 1, 7 PM $0.000782
+0.00%
$16.43 billion $378
May 1, 6 PM $0.000782
+0.00%
$16.42 billion $373
May 1, 4 PM $0.000784
+0.00%
$16.46 billion $352
May 1, 3 PM $0.000781
+0.07%
$16.4 billion $315
May 1, 2 PM $0.000782
+0.01%
$16.42 billion $311
May 1, 1 PM $0.000781
+0.70%
$16.4 billion $254
May 1, 12 PM $0.000774
+0.58%
$16.26 billion $159
May 1, 10 AM $0.000769
+0.00%
$16.15 billion $125
May 1, 4 AM $0.000768
+0.00%
$16.12 billion $206
May 1, 3 AM $0.000766
+0.27%
$16.09 billion $194
Apr 30, 2 PM $0.000761
+0.00%
$15.98 billion $215
Apr 30, 9 AM $0.000762
+0.00%
$16 billion $232
Apr 30, 8 AM $0.000762
+0.00%
$16 billion $233
Apr 30, 5 AM $0.000755
-0.13%
$15.86 billion $194
Apr 30, 4 AM $0.000757
+0.00%
$15.9 billion $207
Apr 30, 12 AM $0.000764
+0.32%
$16.05 billion $38
Apr 29, 9 PM $0.000754
+0.00%
$15.84 billion $29
Apr 29, 6 PM $0.00075
-1.34%
$15.74 billion $29
Apr 29, 3 PM $0.000762
-0.37%
$16 billion $6
Apr 29, 2 PM $0.000766
+0.00%
$16.09 billion $6
Apr 29, 1 PM $0.000766
+0.00%
$16.09 billion $4
Apr 29, 10 AM $0.000776
+0.57%
$16.3 billion $0
Apr 29, 6 AM $0.000771
+0.00%
$16.2 billion $0
Apr 29, 4 AM $0.000767
+0.00%
$16.1 billion $0
Apr 29, 3 AM $0.000766
-0.08%
$16.09 billion $0
Apr 28, 9 PM $0.000761
+0.00%
$15.99 billion $44
Apr 28, 2 PM $0.000761
+0.00%
$15.98 billion $72