Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Satoshi a BTC Stablecoin Historical Data

TSAT Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 3 PM $0.000636
+0.14%
$13.36 billion $339
Aug 17, 2 PM $0.000635
+0.00%
$13.34 billion $314
Aug 17, 1 PM $0.000634
+0.00%
$13.31 billion $315
Aug 17, 12 PM $0.000634
+0.02%
$13.31 billion $315
Aug 17, 11 AM $0.000634
+0.00%
$13.31 billion $314
Aug 17, 9 AM $0.000632
+0.01%
$13.27 billion $289
Aug 17, 6 AM $0.000632
+0.15%
$13.26 billion $286
Aug 17, 5 AM $0.00063
+0.01%
$13.23 billion $282
Aug 17, 4 AM $0.00063
+0.03%
$13.23 billion $278
Aug 17, 2 AM $0.000632
+0.28%
$13.28 billion $634
Aug 17, 1 AM $0.00063
-0.13%
$13.22 billion $591
Aug 16, 10 PM $0.00063
+0.01%
$13.24 billion $1,070
Aug 16, 9 PM $0.000629
+0.00%
$13.22 billion $1,069
Aug 16, 8 PM $0.000631
-0.16%
$13.24 billion $1,069
Aug 16, 7 PM $0.000632
+0.10%
$13.28 billion $762
Aug 16, 6 PM $0.000632
+0.00%
$13.27 billion $662
Aug 16, 5 PM $0.000629
+0.00%
$13.2 billion $1,759
Aug 16, 2 PM $0.000631
+0.00%
$13.25 billion $1,896
Aug 16, 1 PM $0.000631
+0.00%
$13.26 billion $1,895
Aug 16, 12 PM $0.000628
+0.00%
$13.19 billion $1,946
Aug 16, 10 AM $0.000631
+0.00%
$13.25 billion $1,946
Aug 16, 9 AM $0.000631
+0.43%
$13.25 billion $1,946
Aug 16, 8 AM $0.000628
+0.02%
$13.19 billion $1,943
Aug 16, 7 AM $0.000631
+0.00%
$13.25 billion $1,932
Aug 16, 5 AM $0.000628
+0.00%
$13.19 billion $1,934
Aug 16, 3 AM $0.000627
+0.04%
$13.17 billion $1,931
Aug 16, 2 AM $0.000627
+0.00%
$13.17 billion $1,930
Aug 16, 12 AM $0.000631
+0.00%
$13.26 billion $1,925
Aug 15, 10 PM $0.000632
+0.01%
$13.26 billion $1,449
Aug 15, 9 PM $0.000626
+0.00%
$13.15 billion $145
Aug 15, 8 PM $0.000626
+0.00%
$13.14 billion $143
Aug 15, 7 PM $0.000626
+0.00%
$13.14 billion $448
Aug 15, 6 PM $0.000626
+0.00%
$13.14 billion $446
Aug 15, 5 PM $0.000625
+0.52%
$13.13 billion $446
Aug 15, 2 PM $0.000631
-0.01%
$13.25 billion $305
Aug 15, 10 AM $0.000631
+0.00%
$13.24 billion $10
Aug 15, 5 AM $0.000632
+0.00%
$13.27 billion $45
Aug 15, 4 AM $0.000632
+0.00%
$13.27 billion $44
Aug 15, 1 AM $0.000631
+0.00%
$13.24 billion $47
Aug 14, 11 PM $0.00063
+0.00%
$13.23 billion $45
Aug 14, 10 PM $0.000631
+0.00%
$13.24 billion $44
Aug 14, 8 PM $0.000631
+0.00%
$13.24 billion $44
Aug 14, 7 PM $0.000631
+0.00%
$13.25 billion $43
Aug 14, 5 PM $0.000632
+0.03%
$13.26 billion $11
Aug 14, 10 AM $0.000632
+0.00%
$13.27 billion $60
Aug 14, 2 AM $0.000635
+0.00%
$13.34 billion $353
Aug 14, 1 AM $0.000635
+0.02%
$13.34 billion $353
Aug 14, 12 AM $0.000635
+0.00%
$13.33 billion $349
Aug 13, 11 PM $0.000634
+0.00%
$13.3 billion $364
Aug 13, 9 PM $0.000634
+0.00%
$13.3 billion $364