Satoshi a BTC Stablecoin Historical Data

TSAT Page 32
Download
Date Close Price change Market cap Trading volume
Apr 28, 2 PM $0.000761
+0.00%
$15.98 billion $72
Apr 28, 6 AM $0.000767
-0.01%
$16.1 billion $70
Apr 27, 10 PM $0.000768
+0.00%
$16.13 billion $109
Apr 27, 8 PM $0.000767
+0.00%
$16.12 billion $149
Apr 27, 4 PM $0.00077
+0.00%
$16.18 billion $148
Apr 27, 3 PM $0.000769
-0.77%
$16.14 billion $138
Apr 27, 11 AM $0.000773
+0.00%
$16.23 billion $129
Apr 27, 8 AM $0.000776
+0.57%
$16.3 billion $129
Apr 27, 6 AM $0.000776
-0.17%
$16.29 billion $1,927
Apr 27, 5 AM $0.000782
-0.68%
$16.42 billion $1,927
Apr 27, 1 AM $0.00079
+0.36%
$16.6 billion $1,944
Apr 27, 12 AM $0.000787
-0.11%
$16.53 billion $1,527
Apr 26, 10 PM $0.000782
+0.04%
$16.42 billion $1,912
Apr 26, 9 PM $0.000782
+0.16%
$16.41 billion $1,857
Apr 26, 7 PM $0.000784
+0.08%
$16.45 billion $1,702
Apr 26, 4 PM $0.000779
+0.00%
$16.36 billion $1,525
Apr 26, 2 PM $0.000782
+0.00%
$16.43 billion $1,453
Apr 26, 1 PM $0.000775
-0.99%
$16.28 billion $1,441
Apr 26, 12 PM $0.000783
-0.01%
$16.44 billion $1,492
Apr 26, 11 AM $0.000777
+0.00%
$16.31 billion $1,407
Apr 26, 8 AM $0.000779
+0.00%
$16.35 billion $1,407
Apr 26, 5 AM $0.00078
+0.12%
$16.37 billion $1,317
Apr 26, 4 AM $0.000774
+0.43%
$16.26 billion $931
Apr 26, 12 AM $0.00078
+0.00%
$16.39 billion $232
Apr 25, 11 PM $0.000781
-0.03%
$16.41 billion $232
Apr 25, 7 PM $0.000775
+0.00%
$16.27 billion $22
Apr 25, 2 PM $0.000774
-0.33%
$16.26 billion $16
Apr 25, 1 PM $0.000774
+0.00%
$16.26 billion $16
Apr 25, 12 PM $0.000776
+0.00%
$16.3 billion $16
Apr 25, 9 AM $0.000778
+0.00%
$16.34 billion $93
Apr 24, 7 PM $0.000776
+0.00%
$16.3 billion $121
Apr 24, 6 PM $0.000776
-0.48%
$16.3 billion $121
Apr 24, 5 PM $0.000776
-0.02%
$16.3 billion $168
Apr 24, 4 PM $0.00078
+0.14%
$16.37 billion $181
Apr 24, 3 PM $0.000779
-0.01%
$16.35 billion $235
Apr 24, 2 PM $0.000779
-0.20%
$16.35 billion $233
Apr 24, 12 PM $0.00078
+0.24%
$16.38 billion $202
Apr 24, 11 AM $0.000777
-0.51%
$16.32 billion $193
Apr 24, 9 AM $0.000777
-0.03%
$16.32 billion $194
Apr 24, 6 AM $0.000778
+0.00%
$16.35 billion $167
Apr 24, 5 AM $0.000775
+0.00%
$16.27 billion $144
Apr 24, 12 AM $0.000778
+0.00%
$16.34 billion $124
Apr 23, 6 PM $0.000774
+0.09%
$16.24 billion $223
Apr 23, 5 PM $0.000773
-0.68%
$16.24 billion $209
Apr 23, 3 PM $0.000781
+0.51%
$16.41 billion $89
Apr 23, 10 AM $0.000778
+0.00%
$16.34 billion $235
Apr 23, 6 AM $0.000775
+0.00%
$16.27 billion $240
Apr 23, 5 AM $0.000776
+0.00%
$16.3 billion $351
Apr 23, 3 AM $0.000773
-0.22%
$16.24 billion $348
Apr 23, 2 AM $0.000777
-0.15%
$16.32 billion $340