Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Satoshi a BTC Stablecoin Historical Data

TSAT Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 1 AM $0.000649
+0.00%
$13.64 billion $277
Aug 8, 11 PM $0.00065
+0.02%
$13.65 billion $355
Aug 8, 8 PM $0.000651
+0.01%
$13.68 billion $359
Aug 8, 7 PM $0.000651
+0.00%
$13.67 billion $469
Aug 8, 6 PM $0.000651
-0.02%
$13.67 billion $469
Aug 8, 5 PM $0.000652
+0.04%
$13.68 billion $402
Aug 8, 4 PM $0.000651
-0.07%
$13.67 billion $473
Aug 8, 3 PM $0.000651
-0.03%
$13.68 billion $483
Aug 8, 2 PM $0.000656
+0.97%
$13.78 billion $580
Aug 8, 12 PM $0.00065
+0.00%
$13.65 billion $579
Aug 8, 11 AM $0.00065
-0.05%
$13.65 billion $459
Aug 8, 10 AM $0.00065
+0.00%
$13.66 billion $467
Aug 8, 9 AM $0.00065
+0.00%
$13.66 billion $462
Aug 8, 7 AM $0.00065
+0.00%
$13.65 billion $1,266
Aug 8, 6 AM $0.00065
+0.00%
$13.65 billion $1,257
Aug 8, 5 AM $0.000651
+0.00%
$13.66 billion $1,253
Aug 8, 4 AM $0.00065
+0.00%
$13.65 billion $1,402
Aug 8, 3 AM $0.00065
+0.05%
$13.65 billion $1,361
Aug 8, 1 AM $0.00065
+0.01%
$13.64 billion $1,352
Aug 7, 11 PM $0.000649
+0.04%
$13.64 billion $1,365
Aug 7, 10 PM $0.000649
+0.00%
$13.63 billion $1,339
Aug 7, 9 PM $0.00065
-0.03%
$13.65 billion $1,319
Aug 7, 8 PM $0.00065
+0.00%
$13.65 billion $1,451
Aug 7, 7 PM $0.000649
+0.19%
$13.64 billion $1,354
Aug 7, 6 PM $0.000649
+0.00%
$13.62 billion $1,448
Aug 7, 5 PM $0.000647
+0.00%
$13.59 billion $1,450
Aug 7, 3 PM $0.000651
+0.00%
$13.66 billion $909
Aug 7, 2 PM $0.00065
+0.06%
$13.66 billion $912
Aug 7, 1 PM $0.000652
+0.00%
$13.7 billion $901
Aug 7, 12 PM $0.000653
+0.25%
$13.71 billion $883
Aug 7, 11 AM $0.000646
+0.14%
$13.57 billion $17
Aug 7, 10 AM $0.000645
+0.00%
$13.55 billion $11
Aug 7, 9 AM $0.000645
+0.00%
$13.55 billion $11
Aug 7, 6 AM $0.000646
-0.14%
$13.56 billion $11
Aug 7, 5 AM $0.000645
+0.00%
$13.55 billion $724
Aug 7, 2 AM $0.000644
+0.00%
$13.53 billion $723
Aug 7, 1 AM $0.000644
+0.00%
$13.53 billion $722
Aug 6, 10 PM $0.000644
+0.00%
$13.52 billion $813
Aug 6, 8 PM $0.000645
+0.00%
$13.55 billion $838
Aug 6, 6 PM $0.000648
+0.00%
$13.61 billion $1,090
Aug 6, 5 PM $0.000648
+0.21%
$13.61 billion $1,090
Aug 6, 4 PM $0.000647
+0.00%
$13.58 billion $1,025
Aug 6, 3 PM $0.000649
+0.00%
$13.63 billion $1,031
Aug 6, 2 PM $0.000648
+0.00%
$13.6 billion $1,024
Aug 6, 1 PM $0.000645
-0.09%
$13.55 billion $54
Aug 6, 9 AM $0.000642
+0.10%
$13.47 billion $1
Aug 6, 2 AM $0.000646
+0.00%
$13.57 billion $372
Aug 6, 1 AM $0.000646
-0.06%
$13.56 billion $388
Aug 6, 12 AM $0.000647
+0.03%
$13.58 billion $403
Aug 5, 11 PM $0.000647
+0.00%
$13.59 billion $518