Satoshi a BTC Stablecoin Historical Data

TSAT Page 33
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 AM $0.000778
+0.05%
$16.34 billion $386
Apr 22, 2 AM $0.000771
+0.93%
$16.19 billion $38,247
Apr 21, 11 PM $0.000759
+0.00%
$15.94 billion $22,407
Apr 21, 8 PM $0.000755
+0.54%
$15.86 billion $12,484
Apr 21, 7 PM $0.000752
+0.00%
$15.79 billion $12,050
Apr 21, 5 PM $0.000752
-0.76%
$15.8 billion $16,174
Apr 21, 4 PM $0.000758
+0.00%
$15.92 billion $20,674
Apr 21, 5 AM $0.000758
+0.08%
$15.92 billion $2,556
Apr 21, 1 AM $0.00076
-0.01%
$15.96 billion $19,800
Apr 20, 11 PM $0.000759
+0.00%
$15.94 billion $19,776
Apr 20, 9 PM $0.00076
+0.00%
$15.95 billion $19,808
Apr 20, 8 PM $0.000759
+0.12%
$15.95 billion $19,770
Apr 20, 7 PM $0.000759
+0.07%
$15.93 billion $19,112
Apr 20, 6 PM $0.000757
+0.65%
$15.9 billion $18,487
Apr 20, 5 PM $0.000752
+0.03%
$15.78 billion $9,396
Download