Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Satoshi a BTC Stablecoin Historical Data

TSAT Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 10 PM $0.000641
+0.03%
$13.46 billion $168
Jul 25, 8 PM $0.000641
+0.00%
$13.45 billion $163
Jul 25, 6 PM $0.00064
+0.00%
$13.45 billion $149
Jul 25, 2 PM $0.000639
+0.29%
$13.42 billion $154
Jul 25, 1 PM $0.000637
+0.01%
$13.38 billion $176
Jul 25, 9 AM $0.000637
+0.05%
$13.37 billion $237
Jul 25, 7 AM $0.000635
+0.00%
$13.33 billion $115
Jul 25, 6 AM $0.000642
+0.16%
$13.48 billion $133
Jul 25, 4 AM $0.000642
+0.00%
$13.48 billion $136
Jul 25, 3 AM $0.000642
+0.00%
$13.48 billion $136
Jul 24, 11 PM $0.000642
+0.00%
$13.48 billion $136
Jul 24, 10 PM $0.000641
+0.08%
$13.45 billion $143
Jul 24, 9 PM $0.00064
+0.21%
$13.44 billion $143
Jul 24, 5 PM $0.000642
+0.00%
$13.48 billion $144
Jul 24, 3 PM $0.000642
+0.00%
$13.48 billion $165
Jul 24, 2 PM $0.000642
-0.22%
$13.49 billion $167
Jul 24, 1 PM $0.000644
-0.92%
$13.53 billion $152
Jul 24, 12 PM $0.00065
+1.05%
$13.66 billion $100
Jul 24, 11 AM $0.000652
+0.00%
$13.69 billion $125
Jul 24, 7 AM $0.000652
+0.19%
$13.69 billion $126
Jul 24, 5 AM $0.00065
+0.00%
$13.65 billion $119
Jul 24, 3 AM $0.00065
+0.00%
$13.65 billion $120
Jul 24, 1 AM $0.000651
+0.00%
$13.66 billion $120
Jul 23, 10 PM $0.00065
-0.13%
$13.65 billion $120
Jul 23, 7 PM $0.00065
+0.00%
$13.65 billion $112
Jul 23, 6 PM $0.00065
+0.00%
$13.66 billion $109
Jul 23, 5 PM $0.00065
-0.11%
$13.66 billion $109
Jul 23, 4 PM $0.000651
-0.10%
$13.68 billion $112
Jul 23, 3 PM $0.000652
-0.13%
$13.7 billion $102
Jul 23, 2 PM $0.000653
+0.00%
$13.72 billion $95
Jul 23, 12 PM $0.000655
-0.51%
$13.76 billion $103
Jul 23, 8 AM $0.000659
+0.00%
$13.83 billion $72
Jul 23, 7 AM $0.000659
+0.00%
$13.84 billion $89
Jul 23, 2 AM $0.00066
+0.00%
$13.86 billion $87
Jul 22, 6 PM $0.00066
+0.42%
$13.86 billion $88
Jul 22, 5 PM $0.00066
+0.00%
$13.86 billion $86
Jul 22, 4 PM $0.000663
+0.00%
$13.93 billion $86
Jul 22, 3 PM $0.000659
-0.83%
$13.83 billion $86
Jul 22, 1 PM $0.000658
+0.00%
$13.83 billion $92
Jul 22, 12 PM $0.000661
+0.00%
$13.89 billion $84
Jul 22, 10 AM $0.000662
+0.00%
$13.89 billion $111
Jul 22, 5 AM $0.000664
+0.00%
$13.95 billion $173
Jul 22, 2 AM $0.000664
+0.00%
$13.95 billion $181
Jul 21, 7 PM $0.000662
+0.00%
$13.91 billion $169
Jul 21, 6 PM $0.000664
-0.19%
$13.95 billion $169
Jul 21, 4 PM $0.000666
+0.00%
$13.98 billion $178
Jul 21, 3 PM $0.000666
+0.00%
$13.98 billion $218
Jul 21, 2 PM $0.000666
+0.35%
$13.98 billion $217
Jul 21, 12 PM $0.000663
+0.72%
$13.93 billion $1
Jul 21, 8 AM $0.000659
+0.00%
$13.83 billion $165