Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Satoshi a BTC Stablecoin Historical Data

TSAT Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 4 AM $0.000647
+0.01%
$13.58 billion $299
Jul 15, 3 AM $0.000646
+0.00%
$13.58 billion $283
Jul 14, 10 PM $0.000646
+0.13%
$13.58 billion $274
Jul 14, 7 PM $0.000645
-0.07%
$13.54 billion $281
Jul 14, 4 PM $0.000645
+0.00%
$13.55 billion $296
Jul 14, 3 PM $0.000645
+1.06%
$13.55 billion $296
Jul 14, 2 PM $0.000638
+0.21%
$13.39 billion $208
Jul 14, 1 PM $0.000636
+0.33%
$13.36 billion $207
Jul 14, 12 PM $0.000634
+0.29%
$13.32 billion $235
Jul 14, 9 AM $0.00062
+0.00%
$13.02 billion $14
Jul 14, 7 AM $0.000623
+0.00%
$13.09 billion $120
Jul 14, 6 AM $0.000623
-0.04%
$13.08 billion $116
Jul 14, 5 AM $0.000623
+0.00%
$13.09 billion $101
Jul 14, 2 AM $0.000637
+0.00%
$13.39 billion $212
Jul 13, 10 PM $0.00062
+0.00%
$13.02 billion $212
Jul 13, 9 PM $0.000623
+0.00%
$13.08 billion $212
Jul 13, 7 PM $0.000623
+0.00%
$13.09 billion $222
Jul 13, 6 PM $0.000623
-0.06%
$13.09 billion $217
Jul 13, 5 PM $0.000624
-0.16%
$13.11 billion $202
Jul 13, 4 PM $0.000627
+0.00%
$13.16 billion $189
Jul 13, 3 PM $0.000626
+0.00%
$13.14 billion $189
Jul 13, 2 PM $0.000625
+0.00%
$13.13 billion $193
Jul 13, 1 PM $0.000625
-0.71%
$13.13 billion $193
Jul 13, 6 AM $0.000631
+0.00%
$13.24 billion $131
Jul 13, 5 AM $0.000632
+0.00%
$-- $117
Jul 13, 4 AM $0.000632
-0.06%
$13.28 billion $116
Jul 13, 3 AM $0.000633
-0.67%
$13.3 billion $100
Jul 13, 2 AM $0.000638
-0.22%
$13.39 billion $68
Jul 13, 1 AM $0.00064
-0.06%
$13.43 billion $42
Jul 12, 10 PM $0.000637
+0.00%
$13.38 billion $44
Jul 12, 9 PM $0.000641
+0.00%
$13.45 billion $41
Jul 12, 8 PM $0.00064
+0.00%
$-- $32
Jul 12, 2 PM $0.00064
+0.00%
$13.43 billion $35
Jul 12, 1 PM $0.00064
-0.47%
$13.44 billion $29
Jul 12, 6 AM $0.00064
+0.00%
$13.44 billion $23
Jul 12, 2 AM $0.000641
+0.00%
$13.45 billion $22
Jul 12, 1 AM $0.000641
+0.00%
$13.46 billion $11
Jul 12, 12 AM $0.000641
-0.08%
$13.46 billion $11
Jul 11, 11 PM $0.000642
+0.00%
$13.47 billion $7
Jul 11, 10 PM $0.000642
+0.00%
$13.48 billion $1
Jul 11, 2 PM $0.000641
+0.00%
$13.47 billion $14
Jul 11, 8 AM $0.000641
+0.00%
$13.47 billion $62
Jul 11, 7 AM $0.000641
+0.00%
$13.47 billion $86
Jul 11, 2 AM $0.000641
+0.00%
$13.47 billion $103
Jul 11, 12 AM $0.000639
+0.00%
$13.43 billion $154
Jul 10, 9 PM $0.00064
+0.00%
$13.44 billion $154
Jul 10, 8 PM $0.000641
-0.01%
$13.47 billion $154
Jul 10, 7 PM $0.000641
+0.00%
$13.47 billion $164
Jul 10, 6 PM $0.000642
+0.00%
$13.47 billion $158
Jul 10, 5 PM $0.000642
-0.01%
$13.47 billion $167