Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Satoshi a BTC Stablecoin Historical Data

TSAT Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 7 PM $0.000636
+0.13%
$13.35 billion $440
Jul 6, 6 PM $0.000635
+0.06%
$13.33 billion $439
Jul 6, 5 PM $0.000634
+0.00%
$13.31 billion $434
Jul 6, 4 PM $0.000634
+0.51%
$13.31 billion $430
Jul 6, 3 PM $0.00063
+1.46%
$13.23 billion $396
Jul 6, 1 PM $0.000622
+0.21%
$13.07 billion $8
Jul 6, 12 PM $0.000626
+0.14%
$13.14 billion $7
Jul 6, 7 AM $0.000633
+0.00%
$13.3 billion $116
Jul 6, 6 AM $0.00063
+0.00%
$13.22 billion $110
Jul 6, 5 AM $0.000634
-0.15%
$13.3 billion $103
Jul 6, 4 AM $0.000634
+0.00%
$13.32 billion $101
Jul 6, 3 AM $0.000629
+0.00%
$13.2 billion $100
Jul 6, 2 AM $0.000635
+0.00%
$13.33 billion $104
Jul 5, 11 PM $0.000634
+0.12%
$13.32 billion $92
Jul 5, 10 PM $0.000634
+0.73%
$13.31 billion $70
Jul 5, 6 PM $0.000628
-0.10%
$13.18 billion $71
Jul 5, 2 PM $0.000633
+0.00%
$13.29 billion $71
Jul 5, 10 AM $0.00063
+0.00%
$13.23 billion $72
Jul 5, 8 AM $0.00063
+0.00%
$13.24 billion $69
Jul 5, 7 AM $0.00063
+0.00%
$13.22 billion $68
Jul 5, 5 AM $0.00063
+0.00%
$13.23 billion $69
Jul 5, 2 AM $0.00063
+0.00%
$13.24 billion $66
Jul 5, 1 AM $0.00063
+0.00%
$13.23 billion $66
Jul 4, 11 PM $0.00063
+0.00%
$13.24 billion $66
Jul 4, 8 PM $0.000629
+0.00%
$13.2 billion $121
Jul 4, 6 PM $0.000629
+0.00%
$13.2 billion $122
Jul 4, 5 PM $0.000628
+0.27%
$13.2 billion $109
Jul 4, 4 PM $0.000626
+0.00%
$13.15 billion $97
Jul 4, 3 PM $0.000626
+0.00%
$13.15 billion $96
Jul 4, 5 AM $0.000632
+0.00%
$13.28 billion $114
Jul 4, 4 AM $0.000632
+0.07%
$13.28 billion $114
Jul 4, 2 AM $0.000619
+0.00%
$13 billion $112
Jul 3, 8 PM $0.000623
+0.62%
$13.09 billion $99
Jul 3, 7 PM $0.000619
+0.09%
$13.01 billion $49
Jul 3, 5 PM $0.000619
+0.01%
$12.99 billion $41
Jul 3, 3 PM $0.000618
+0.00%
$12.97 billion $26
Jul 3, 8 AM $0.000616
+0.00%
$12.94 billion $860
Jul 3, 1 AM $0.000616
+0.41%
$12.94 billion $1,207
Jul 2, 2 PM $0.000617
+0.28%
$12.95 billion $4
Jul 2, 1 PM $0.000614
+0.47%
$12.88 billion $3
Jul 2, 12 PM $0.000611
-0.15%
$12.82 billion $2
Jul 2, 11 AM $0.000611
+0.00%
$12.84 billion $2
Jul 2, 10 AM $0.000611
-0.23%
$12.83 billion $2
Jul 2, 9 AM $0.000613
+0.00%
$12.87 billion $2
Jul 2, 3 AM $0.000602
+0.13%
$12.65 billion $2
Jul 2, 2 AM $0.000601
+0.00%
$12.63 billion $2
Jul 2, 1 AM $0.000601
+0.09%
$12.63 billion $2
Jul 2, 12 AM $0.000601
-0.63%
$12.62 billion $2
Jul 1, 11 PM $0.000605
-0.28%
$12.71 billion $2
Jul 1, 10 PM $0.000607
+0.44%
$12.74 billion $2