Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Satoshi a BTC Stablecoin Historical Data

TSAT Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 10 PM $0.000607
+0.44%
$12.74 billion $2
Jul 1, 9 PM $0.000603
+0.15%
$12.66 billion $2
Jul 1, 8 PM $0.000601
-0.06%
$12.61 billion $2
Jul 1, 7 PM $0.0006
+0.00%
$12.6 billion $0
Jul 1, 6 PM $0.0006
+0.00%
$12.59 billion $0
Jul 1, 3 PM $0.000599
-0.44%
$12.59 billion $0
Jul 1, 2 PM $0.000595
+0.61%
$12.5 billion $0
Jul 1, 1 PM $0.000591
-0.72%
$12.42 billion $0
Jul 1, 4 AM $0.000591
+0.01%
$12.41 billion $149
Jul 1, 3 AM $0.00059
+0.71%
$12.4 billion $149
Jul 1, 2 AM $0.000586
+0.31%
$12.31 billion $568
Jul 1, 1 AM $0.000583
-0.59%
$12.25 billion $223
Jun 30, 4 PM $0.000587
+0.00%
$12.32 billion $665
Jun 30, 3 PM $0.000587
-0.05%
$12.32 billion $665
Jun 30, 2 PM $0.000587
+0.02%
$12.32 billion $657
Jun 30, 1 PM $0.000586
+0.00%
$12.3 billion $720
Jun 30, 12 PM $0.000588
+0.00%
$12.34 billion $896
Jun 30, 8 AM $0.000597
+0.21%
$12.53 billion $896
Jun 30, 4 AM $0.000599
-0.28%
$12.57 billion $1,006
Jun 30, 2 AM $0.000595
+0.00%
$12.5 billion $1,161
Jun 30, 1 AM $0.000599
+0.00%
$12.59 billion $1,161
Jun 29, 11 PM $0.0006
+0.00%
$12.61 billion $1,161
Jun 29, 10 PM $0.000604
+0.00%
$12.69 billion $1,192
Jun 29, 8 PM $0.0006
+0.00%
$12.6 billion $1,150
Jun 29, 7 PM $0.0006
-0.15%
$12.59 billion $1,164
Jun 29, 6 PM $0.000601
+0.00%
$12.61 billion $1,162
Jun 29, 5 PM $0.0006
+0.95%
$12.61 billion $1,141
Jun 29, 4 PM $0.000595
+0.00%
$12.49 billion $759
Jun 29, 3 PM $0.000595
+0.00%
$12.49 billion $753
Jun 29, 2 PM $0.000595
-0.45%
$12.49 billion $752
Jun 29, 1 PM $0.000598
-0.62%
$12.55 billion $714
Jun 29, 12 PM $0.000608
+0.00%
$12.76 billion $365
Jun 29, 5 AM $0.000596
+0.00%
$-- $50,123
Jun 29, 4 AM $0.000596
+0.00%
$12.52 billion $50,123
Jun 29, 3 AM $0.000593
+0.01%
$12.45 billion $50,104
Jun 29, 2 AM $0.000593
-0.11%
$12.45 billion $49,945
Jun 29, 1 AM $0.000593
+0.46%
$12.46 billion $49,819
Jun 28, 11 PM $0.000592
+0.31%
$12.43 billion $49,683
Jun 28, 10 PM $0.000591
+0.00%
$12.42 billion $34,336
Jun 28, 8 PM $0.000596
+0.48%
$12.52 billion $35,171
Jun 28, 7 PM $0.000593
-0.43%
$12.46 billion $34,553
Jun 28, 6 PM $0.000595
+0.00%
$12.49 billion $30,974
Jun 28, 5 PM $0.000595
-0.23%
$12.49 billion $31,348
Jun 28, 4 PM $0.000598
-0.11%
$12.56 billion $31,254
Jun 28, 3 PM $0.0006
+0.01%
$12.6 billion $31,635
Jun 28, 2 PM $0.0006
+0.04%
$12.61 billion $23,572
Jun 28, 1 PM $0.000601
-0.28%
$12.62 billion $22,576
Jun 28, 12 PM $0.000603
+0.05%
$12.65 billion $23,258
Jun 28, 11 AM $0.000602
+0.15%
$12.65 billion $23,133
Jun 28, 8 AM $0.000601
+0.27%
$12.63 billion $6,875