Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Satoshi a BTC Stablecoin Historical Data

TSAT Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 9 PM $0.00065
+1.58%
$13.65 billion $0
Jun 14, 7 PM $0.00064
+0.00%
$13.43 billion $591
Jun 14, 6 PM $0.00064
-0.05%
$13.44 billion $587
Jun 14, 5 PM $0.00064
-0.37%
$13.44 billion $584
Jun 14, 4 PM $0.000643
+0.00%
$13.51 billion $554
Jun 14, 3 PM $0.000643
-0.07%
$13.51 billion $550
Jun 14, 2 PM $0.000644
+8.87%
$13.53 billion $547
Jun 14, 11 AM $0.000642
+0.00%
$13.48 billion $529
Jun 14, 6 AM $0.000642
+0.00%
$13.47 billion $512
Jun 14, 5 AM $0.000642
+0.64%
$13.49 billion $554
Jun 14, 1 AM $0.000639
+0.00%
$13.43 billion $480
Jun 13, 11 PM $0.000642
+0.00%
$13.48 billion $462
Jun 13, 10 PM $0.000642
-0.02%
$13.48 billion $453
Jun 13, 9 PM $0.000641
+0.12%
$13.47 billion $418
Jun 13, 3 PM $0.000639
+0.00%
$13.42 billion $243
Jun 13, 2 PM $0.000639
-0.08%
$13.42 billion $539
Jun 13, 1 PM $0.000639
+0.36%
$13.43 billion $533
Jun 12, 9 PM $0.000656
+0.00%
$13.77 billion $418
Jun 12, 8 PM $0.000637
+0.00%
$13.39 billion $418
Jun 12, 3 PM $0.000636
+0.34%
$13.36 billion $723
Jun 12, 2 PM $0.00064
+0.00%
$13.44 billion $559
Jun 12, 10 AM $0.000634
+0.00%
$13.32 billion $589
Jun 11, 9 PM $0.000633
+0.00%
$13.29 billion $1,501
Jun 11, 7 PM $0.000633
+0.00%
$13.29 billion $1,511
Jun 11, 6 PM $0.000632
+0.25%
$13.26 billion $1,423
Jun 11, 5 PM $0.00063
+0.51%
$13.23 billion $1,237
Jun 11, 1 PM $0.000627
+0.03%
$13.16 billion $1,377
Jun 11, 5 AM $0.000622
+0.00%
$13.07 billion $1,544
Jun 11, 4 AM $0.000622
+0.06%
$13.06 billion $1,469
Jun 11, 3 AM $0.000621
+0.54%
$13.04 billion $1,315
Jun 11, 1 AM $0.000617
+0.41%
$12.96 billion $1,119
Jun 11, 12 AM $0.000614
+0.00%
$12.89 billion $903
Jun 10, 11 PM $0.000614
-0.34%
$12.89 billion $877
Jun 10, 9 PM $0.000616
-0.48%
$12.94 billion $875
Jun 10, 8 PM $0.000619
+0.00%
$13 billion $846
Jun 10, 7 PM $0.000619
+0.00%
$13 billion $988
Jun 10, 6 PM $0.000619
+0.00%
$13 billion $988
Jun 10, 5 PM $0.000619
-0.51%
$13 billion $972
Jun 10, 4 PM $0.000622
+0.00%
$13.07 billion $1,160
Jun 10, 3 PM $0.000622
+0.49%
$13.06 billion $1,073
Jun 10, 1 PM $0.000613
+0.00%
$12.88 billion $683
Jun 10, 12 PM $0.000613
+0.17%
$12.88 billion $683
Jun 10, 11 AM $0.000613
-0.24%
$12.86 billion $678
Jun 10, 9 AM $0.000614
-0.26%
$12.9 billion $680
Jun 10, 8 AM $0.00061
-0.75%
$12.81 billion $671
Jun 9, 8 PM $0.000617
+0.18%
$12.95 billion $1,257
Jun 9, 5 PM $0.000613
+0.28%
$12.87 billion $1,052
Jun 9, 4 PM $0.000611
-0.72%
$12.83 billion $880
Jun 9, 3 PM $0.000616
-0.08%
$12.94 billion $862
Jun 9, 2 PM $0.000617
-0.46%
$12.95 billion $1,092