Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Satoshi a BTC Stablecoin Historical Data

TSAT Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 11 AM $0.000629
-0.30%
$13.21 billion $1,273
Jun 9, 4 AM $0.000633
+0.00%
$13.29 billion $874
Jun 9, 3 AM $0.000626
-0.56%
$13.14 billion $874
Jun 9, 12 AM $0.00063
-0.71%
$13.23 billion $838
Jun 8, 10 PM $0.000636
+0.00%
$13.35 billion $808
Jun 8, 8 PM $0.000633
+0.00%
$13.3 billion $2,224
Jun 8, 6 PM $0.000636
+0.00%
$13.35 billion $2,283
Jun 8, 5 PM $0.000637
+0.00%
$13.37 billion $2,272
Jun 8, 3 PM $0.000636
+0.23%
$13.36 billion $2,204
Jun 8, 2 PM $0.000634
+0.00%
$13.31 billion $2,026
Jun 8, 1 PM $0.000633
+0.03%
$13.3 billion $1,976
Jun 8, 12 PM $0.000632
-0.50%
$13.28 billion $1,845
Jun 8, 11 AM $0.000635
+0.00%
$13.33 billion $3
Jun 8, 6 AM $0.000626
+0.29%
$-- $3
Jun 8, 5 AM $0.000625
+0.00%
$13.12 billion $2
Jun 8, 1 AM $0.000634
+0.00%
$13.32 billion $2
Jun 8, 12 AM $0.000634
+0.14%
$13.32 billion $2
Jun 7, 10 PM $0.000617
-0.33%
$12.96 billion $1
Jun 7, 2 PM $0.000626
+0.53%
$13.14 billion $217
Jun 7, 12 PM $0.000625
-0.11%
$13.12 billion $217
Jun 7, 11 AM $0.000624
+0.23%
$13.11 billion $215
Jun 7, 10 AM $0.000623
-0.30%
$13.08 billion $210
Jun 7, 9 AM $0.000625
+0.00%
$13.13 billion $208
Jun 7, 8 AM $0.000624
+0.20%
$13.1 billion $208
Jun 7, 7 AM $0.000622
+0.59%
$13.07 billion $210
Jun 7, 6 AM $0.000619
-0.20%
$13.01 billion $165
Jun 7, 5 AM $0.000616
+0.14%
$12.93 billion $232
Jun 7, 4 AM $0.000614
+0.00%
$12.9 billion $226
Jun 7, 3 AM $0.000613
+0.24%
$12.88 billion $242
Jun 7, 1 AM $0.000612
+0.84%
$12.85 billion $232
Jun 6, 9 PM $0.000607
-0.28%
$12.74 billion $230
Jun 6, 4 PM $0.000606
+0.00%
$12.73 billion $459
Jun 6, 3 PM $0.000606
-0.30%
$12.73 billion $545
Jun 6, 12 PM $0.000607
+0.19%
$12.74 billion $595
Jun 6, 11 AM $0.000605
+0.17%
$12.71 billion $587
Jun 6, 10 AM $0.000604
-1.03%
$12.69 billion $581
Jun 6, 8 AM $0.00061
+0.28%
$12.81 billion $606
Jun 6, 6 AM $0.000608
+0.32%
$12.77 billion $704
Jun 6, 5 AM $0.000606
+1.14%
$12.72 billion $730
Jun 6, 4 AM $0.000598
-1.60%
$12.56 billion $683
Jun 6, 3 AM $0.000608
-0.23%
$12.76 billion $698
Jun 6, 2 AM $0.00061
-0.25%
$12.81 billion $724
Jun 6, 1 AM $0.000611
+0.00%
$12.82 billion $719
Jun 6, 12 AM $0.00061
+0.37%
$12.82 billion $725
Jun 5, 11 PM $0.000608
-1.15%
$12.78 billion $702
Jun 5, 10 PM $0.000615
-0.18%
$12.91 billion $703
Jun 5, 9 PM $0.000616
+0.48%
$12.93 billion $699
Jun 5, 8 PM $0.000611
+1.81%
$12.83 billion $668
Jun 5, 7 PM $0.0006
+0.97%
$12.6 billion $576
Jun 5, 6 PM $0.000595
-2.44%
$12.5 billion $532