Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Satoshi a BTC Stablecoin Historical Data

TSAT Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 6 PM $0.000595
-2.44%
$12.5 billion $532
Jun 5, 5 PM $0.000611
-0.28%
$12.83 billion $562
Jun 5, 4 PM $0.000612
+1.41%
$12.86 billion $563
Jun 5, 3 PM $0.000605
-0.78%
$12.7 billion $459
Jun 5, 2 PM $0.000611
+0.00%
$12.82 billion $468
Jun 5, 1 PM $0.000612
-1.35%
$12.85 billion $457
Jun 5, 12 PM $0.00062
-0.46%
$13.02 billion $492
Jun 5, 11 AM $0.000624
-0.46%
$13.1 billion $576
Jun 5, 10 AM $0.000626
-0.39%
$13.16 billion $576
Jun 5, 9 AM $0.000628
+0.37%
$13.19 billion $571
Jun 5, 8 AM $0.000627
-0.04%
$13.17 billion $553
Jun 5, 7 AM $0.000626
+1.30%
$13.15 billion $541
Jun 5, 6 AM $0.000616
-1.66%
$12.94 billion $451
Jun 5, 5 AM $0.000627
-0.83%
$13.18 billion $418
Jun 5, 4 AM $0.00063
+0.25%
$13.23 billion $417
Jun 5, 3 AM $0.000628
-0.13%
$13.19 billion $397
Jun 5, 2 AM $0.000629
-0.81%
$13.21 billion $471
Jun 5, 1 AM $0.000634
-0.28%
$13.31 billion $626
Jun 4, 11 PM $0.000634
+0.00%
$13.31 billion $653
Jun 4, 10 PM $0.000631
-0.30%
$13.26 billion $653
Jun 4, 9 PM $0.000633
-0.47%
$13.3 billion $682
Jun 4, 8 PM $0.000635
-0.67%
$13.33 billion $729
Jun 4, 7 PM $0.000638
+0.14%
$13.4 billion $725
Jun 4, 6 PM $0.000636
+0.58%
$13.36 billion $710
Jun 4, 5 PM $0.000634
-0.63%
$13.3 billion $674
Jun 4, 4 PM $0.000638
-0.14%
$13.4 billion $691
Jun 4, 3 PM $0.000639
-0.03%
$13.42 billion $699
Jun 4, 2 PM $0.000639
+0.27%
$13.43 billion $686
Jun 4, 1 PM $0.000638
+0.24%
$13.39 billion $656
Jun 4, 12 PM $0.000635
+1.61%
$13.34 billion $618
Jun 4, 11 AM $0.000625
-0.17%
$13.13 billion $519
Jun 4, 10 AM $0.000627
-0.60%
$13.17 billion $525
Jun 4, 9 AM $0.000632
-0.46%
$13.26 billion $534
Jun 4, 8 AM $0.000635
-0.27%
$13.34 billion $531
Jun 4, 7 AM $0.000637
-0.86%
$13.38 billion $531
Jun 4, 6 AM $0.000642
+0.20%
$13.47 billion $541
Jun 4, 5 AM $0.000639
-0.69%
$13.42 billion $528
Jun 4, 4 AM $0.000644
+0.34%
$13.52 billion $559
Jun 4, 3 AM $0.000641
+1.43%
$13.45 billion $567
Jun 4, 2 AM $0.000632
+1.25%
$13.26 billion $485
Jun 4, 1 AM $0.000625
-1.31%
$13.12 billion $333
Jun 4, 12 AM $0.000634
-1.51%
$13.32 billion $326
Jun 3, 11 PM $0.000645
-1.01%
$13.54 billion $335
Jun 3, 10 PM $0.000652
-0.54%
$13.7 billion $342
Jun 3, 9 PM $0.000656
+0.59%
$13.77 billion $339
Jun 3, 8 PM $0.000652
-0.56%
$13.69 billion $281
Jun 3, 7 PM $0.000657
-0.47%
$13.79 billion $297
Jun 3, 6 PM $0.00066
-0.25%
$13.86 billion $358
Jun 3, 5 PM $0.000661
-0.34%
$13.87 billion $352
Jun 3, 4 PM $0.000659
-0.73%
$13.85 billion $340