Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Satoshi a BTC Stablecoin Historical Data

TSAT Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 4 PM $0.000659
-0.73%
$13.85 billion $340
Jun 3, 3 PM $0.000665
-0.21%
$13.97 billion $367
Jun 3, 2 PM $0.000667
-0.39%
$14 billion $376
Jun 3, 1 PM $0.000669
-0.25%
$14.06 billion $386
Jun 3, 11 AM $0.000672
-0.73%
$14.1 billion $380
Jun 3, 10 AM $0.000671
+0.00%
$14.09 billion $369
Jun 3, 9 AM $0.00067
-0.14%
$14.06 billion $369
Jun 3, 7 AM $0.000671
+0.00%
$14.09 billion $368
Jun 3, 6 AM $0.00067
+0.16%
$14.07 billion $366
Jun 3, 5 AM $0.000668
+0.85%
$14.03 billion $348
Jun 3, 4 AM $0.000662
+0.60%
$13.91 billion $290
Jun 3, 3 AM $0.000659
-1.20%
$13.84 billion $261
Jun 3, 12 AM $0.000669
+0.38%
$14.04 billion $273
Jun 2, 11 PM $0.000665
-0.02%
$13.97 billion $258
Jun 2, 10 PM $0.000667
-1.06%
$14.01 billion $266
Jun 2, 9 PM $0.000674
+0.53%
$14.16 billion $344
Jun 2, 8 PM $0.00067
-0.19%
$14.08 billion $307
Jun 2, 7 PM $0.000671
-0.62%
$14.09 billion $251
Jun 2, 6 PM $0.000676
+0.00%
$14.2 billion $204
Jun 2, 5 PM $0.000679
+0.00%
$-- $221
Jun 2, 4 PM $0.000679
+0.61%
$14.26 billion $234
Jun 2, 3 PM $0.000676
-0.63%
$14.19 billion $197
Jun 2, 2 PM $0.000681
-1.48%
$14.3 billion $168
Jun 2, 1 PM $0.000691
-0.45%
$14.51 billion $159
Jun 2, 12 PM $0.000694
-0.28%
$14.58 billion $159
Jun 2, 9 AM $0.000698
-0.40%
$14.65 billion $164
Jun 2, 7 AM $0.000703
-0.21%
$14.75 billion $196
Jun 2, 6 AM $0.000705
-0.22%
$14.81 billion $193
Jun 2, 5 AM $0.000708
+0.00%
$14.87 billion $193
Jun 2, 4 AM $0.000709
+0.02%
$14.9 billion $192
Jun 2, 3 AM $0.000708
+0.32%
$14.87 billion $177
Jun 2, 2 AM $0.000705
-0.68%
$14.81 billion $156
Jun 2, 1 AM $0.000711
-0.41%
$14.94 billion $150
Jun 1, 11 PM $0.000715
+0.17%
$15.01 billion $145
Jun 1, 10 PM $0.000712
-0.23%
$14.95 billion $148
Jun 1, 9 PM $0.000713
+0.00%
$14.97 billion $139
Jun 1, 7 PM $0.000716
+0.00%
$15.04 billion $131
Jun 1, 5 PM $0.000715
+0.18%
$15.03 billion $146
Jun 1, 4 PM $0.000713
+0.07%
$14.97 billion $118
Jun 1, 3 PM $0.000714
-0.28%
$14.99 billion $132
Jun 1, 1 PM $0.000723
-0.40%
$15.18 billion $126
Jun 1, 12 PM $0.000723
-0.45%
$15.19 billion $120
Jun 1, 11 AM $0.000728
+0.00%
$15.29 billion $114
Jun 1, 8 AM $0.000727
-0.13%
$15.27 billion $113
Jun 1, 7 AM $0.000728
-0.27%
$15.28 billion $102
Jun 1, 6 AM $0.00073
-0.05%
$15.33 billion $84
Jun 1, 5 AM $0.00073
+0.25%
$15.34 billion $35
May 31, 11 PM $0.000595
+0.00%
$12.49 billion $27
May 31, 10 PM $0.000595
+0.00%
$12.49 billion $47
May 31, 7 PM $0.000733
+0.20%
$15.4 billion $43