Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Satoshi a BTC Stablecoin Historical Data

TSAT Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 7 PM $0.000733
+0.20%
$15.4 billion $43
May 31, 5 PM $0.000733
+0.03%
$15.4 billion $50
May 31, 4 PM $0.000733
-0.47%
$15.39 billion $49
May 31, 3 PM $0.000737
-0.02%
$15.47 billion $35
May 31, 2 PM $0.000737
+0.46%
$15.48 billion $45
May 31, 2 AM $0.000741
+0.00%
$15.55 billion $0
May 31, 1 AM $0.00074
+0.00%
$15.54 billion $0
May 30, 6 PM $0.000736
+0.00%
$15.46 billion $58
May 30, 7 AM $0.000735
+0.00%
$15.43 billion $2
May 30, 5 AM $0.000735
+0.43%
$15.43 billion $2
May 30, 3 AM $0.000736
+0.00%
$15.45 billion $36
May 29, 7 PM $0.00073
-0.68%
$15.33 billion $44
May 29, 6 PM $0.000915
+10.87%
$19.21 billion $40
May 29, 5 PM $0.00074
+0.26%
$15.54 billion $36
May 29, 3 PM $0.000737
+1.23%
$15.47 billion $36
May 29, 2 PM $0.000728
+0.39%
$15.3 billion $69
May 29, 1 PM $0.000727
-0.18%
$15.27 billion $11
May 29, 12 PM $0.000728
+0.00%
$15.3 billion $8
May 29, 3 AM $0.000729
+0.00%
$15.3 billion $4
May 29, 2 AM $0.000728
+0.00%
$15.3 billion $45
May 28, 10 PM $0.000734
+0.01%
$15.42 billion $76
May 28, 9 PM $0.000734
+0.03%
$15.42 billion $76
May 28, 6 PM $0.000738
+0.00%
$15.49 billion $76
May 28, 5 PM $0.000738
+0.08%
$15.5 billion $76
May 28, 4 PM $0.000737
+0.49%
$15.48 billion $76
May 28, 3 PM $0.000735
-0.14%
$15.43 billion $76
May 28, 2 PM $0.000736
+0.68%
$15.45 billion $76
May 28, 1 PM $0.000734
+0.00%
$15.41 billion $139
May 28, 12 PM $0.000732
+0.00%
$15.38 billion $136
May 28, 8 AM $0.000733
+0.00%
$15.4 billion $136
May 28, 7 AM $0.000733
+0.44%
$15.4 billion $150
May 28, 6 AM $0.000731
+0.00%
$15.35 billion $113
May 28, 4 AM $0.000736
+0.00%
$15.46 billion $114
May 28, 3 AM $0.000737
-0.97%
$15.48 billion $113
May 27, 9 PM $0.000748
-0.07%
$15.7 billion $116
May 27, 6 PM $0.00075
+0.00%
$15.74 billion $118
May 27, 5 PM $0.00075
-0.22%
$15.75 billion $119
May 27, 4 PM $0.000754
-0.08%
$15.83 billion $113
May 27, 3 PM $0.000756
+0.59%
$15.88 billion $162
May 27, 2 PM $0.000753
+0.09%
$15.81 billion $161
May 27, 1 PM $0.000754
-0.69%
$15.84 billion $161
May 27, 12 PM $0.00076
+0.00%
$15.95 billion $182
May 27, 8 AM $0.00076
+0.09%
$15.96 billion $182
May 27, 7 AM $0.000762
+0.51%
$16.01 billion $172
May 27, 6 AM $0.000761
+0.00%
$15.98 billion $163
May 27, 5 AM $0.000757
+0.00%
$15.9 billion $161
May 27, 4 AM $0.000756
-0.54%
$15.88 billion $161
May 27, 3 AM $0.00076
+0.00%
$15.95 billion $134
May 27, 12 AM $0.000761
+0.15%
$15.98 billion $137
May 26, 10 PM $0.000761
+0.11%
$15.98 billion $164