Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Satoshi a BTC Stablecoin Historical Data

TSAT Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 10 PM $0.000789
+0.00%
$16.57 billion $71
May 15, 1 PM $0.000791
-1.85%
$16.6 billion $226
May 15, 5 AM $0.000806
-0.22%
$16.93 billion $279
May 15, 2 AM $0.00081
-0.16%
$17 billion $359
May 15, 1 AM $0.000812
-0.20%
$17.05 billion $376
May 14, 5 PM $0.000812
-0.02%
$17.06 billion $405
May 14, 4 PM $0.000811
+0.46%
$17.04 billion $365
May 14, 3 PM $0.000806
+0.59%
$16.93 billion $355
May 14, 2 PM $0.0008
+0.58%
$16.81 billion $317
May 14, 12 PM $0.000796
+0.14%
$16.71 billion $280
May 14, 11 AM $0.000795
+0.00%
$16.71 billion $365
May 14, 9 AM $0.000796
+0.00%
$16.72 billion $362
May 14, 6 AM $0.000793
+0.00%
$16.66 billion $305
May 14, 5 AM $0.000792
+0.12%
$16.64 billion $295
May 14, 3 AM $0.000788
-0.41%
$16.54 billion $289
May 14, 2 AM $0.000791
-0.25%
$16.61 billion $253
May 13, 11 PM $0.000792
+0.00%
$16.63 billion $273
May 13, 9 PM $0.000793
-0.39%
$16.64 billion $269
May 13, 7 PM $0.00079
-0.15%
$16.6 billion $239
May 13, 6 PM $0.000794
+0.00%
$16.67 billion $238
May 13, 3 PM $0.000789
-0.10%
$16.57 billion $224
May 13, 2 PM $0.000797
-0.04%
$16.73 billion $225
May 13, 1 PM $0.000799
-0.16%
$16.78 billion $143
May 13, 12 PM $0.000804
-0.42%
$16.87 billion $148
May 13, 4 AM $0.000808
+0.00%
$16.97 billion $84
May 13, 3 AM $0.000813
+0.00%
$17.07 billion $84
May 13, 1 AM $0.000808
+0.00%
$16.97 billion $207
May 12, 4 PM $0.000803
-0.16%
$16.87 billion $70
May 12, 3 PM $0.000805
-0.26%
$16.9 billion $79
May 12, 12 PM $0.000806
+0.27%
$16.92 billion $221
May 12, 11 AM $0.000806
-0.03%
$16.92 billion $221
May 12, 10 AM $0.000806
+0.37%
$16.94 billion $209
May 12, 9 AM $0.000807
-0.08%
$16.95 billion $187
May 12, 8 AM $0.000808
-0.17%
$16.96 billion $174
May 12, 7 AM $0.000806
-0.17%
$16.93 billion $163
May 12, 3 AM $0.00081
+0.00%
$17.02 billion $144
May 12, 1 AM $0.000809
-0.20%
$16.99 billion $145
May 11, 11 PM $0.000816
+0.00%
$17.15 billion $197
May 11, 8 PM $0.000818
+0.01%
$17.17 billion $323
May 11, 7 PM $0.000821
+0.00%
$17.24 billion $309
May 11, 6 PM $0.000815
+0.00%
$17.11 billion $311
May 11, 4 PM $0.000814
-0.08%
$17.09 billion $313
May 11, 3 PM $0.000814
+1.07%
$17.1 billion $313
May 11, 12 PM $0.000808
+0.00%
$16.98 billion $254
May 11, 6 AM $0.000809
+0.00%
$16.99 billion $295
May 11, 5 AM $0.000809
+0.09%
$16.99 billion $295
May 11, 3 AM $0.000809
-0.47%
$16.99 billion $293
May 11, 12 AM $0.000817
+0.00%
$17.15 billion $298
May 10, 11 PM $0.000816
+0.23%
$17.15 billion $284
May 10, 10 PM $0.000812
+0.37%
$17.04 billion $227