Coinranking
Satoshi a BTC Stablecoin Historical Data
TSAT
Page 53
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 10, 9 PM | $0.000808 | +0.31% | ||
| May 10, 8 PM | $0.000805 | +0.02% | ||
| May 10, 6 PM | $0.000812 | +0.13% | ||
| May 10, 5 PM | $0.00081 | -0.01% | ||
| May 10, 4 PM | $0.00081 | +0.00% | ||
| May 10, 3 PM | $0.000811 | +0.48% | ||
| May 10, 2 PM | $0.000808 | +0.00% | ||
| May 10, 12 PM | $0.000806 | +0.00% | ||
| May 10, 10 AM | $0.000807 | +0.00% | ||
| May 10, 9 AM | $0.000808 | -0.02% | ||
| May 10, 1 AM | $0.000805 | +0.00% | ||
| May 9, 7 PM | $0.000806 | -0.01% | ||
| May 9, 6 PM | $0.000801 | -0.24% | ||
| May 9, 5 PM | $0.0008 | +0.35% | ||
| May 9, 4 PM | $0.000798 | +0.00% | ||
| May 9, 3 PM | $0.000786 | -1.17% | ||
| May 9, 1 PM | $0.000797 | -0.28% | ||
| May 9, 9 AM | $0.000801 | +0.00% | ||
| May 9, 6 AM | $0.000799 | +0.00% | ||
| May 9, 4 AM | $0.000804 | -0.30% | ||
| May 9, 2 AM | $0.000806 | -0.23% | ||
| May 9, 1 AM | $0.000806 | +0.22% | ||
| May 8, 8 PM | $0.000804 | +0.00% | ||
| May 8, 7 PM | $0.000804 | +0.36% | ||
| May 8, 6 PM | $0.000802 | +0.04% | ||
| May 8, 5 PM | $0.000801 | +0.45% | ||
| May 8, 4 PM | $0.0008 | +0.00% | ||
| May 8, 3 PM | $0.000799 | -0.50% | ||
| May 8, 2 PM | $0.000804 | +0.69% | ||
| May 8, 1 PM | $0.000798 | +0.00% | ||
| May 8, 9 AM | $0.000798 | +0.10% | ||
| May 8, 3 AM | $0.000796 | +0.00% | ||
| May 7, 6 PM | $0.000798 | +0.01% | ||
| May 7, 5 PM | $0.0008 | +0.00% | ||
| May 7, 4 PM | $0.0008 | +0.01% | ||
| May 7, 3 PM | $0.000801 | -0.33% | ||
| May 7, 2 PM | $0.000803 | -0.18% | ||
| May 7, 1 PM | $0.000806 | -0.19% | ||
| May 7, 12 PM | $0.000814 | +0.13% | ||
| May 7, 10 AM | $0.000809 | -0.30% | ||
| May 7, 9 AM | $0.000813 | +0.00% | ||
| May 7, 7 AM | $0.00082 | +0.50% | ||
| May 7, 2 AM | $0.000808 | +0.00% | ||
| May 7, 1 AM | $0.000808 | -0.44% | ||
| May 7, 12 AM | $0.000815 | +0.30% | ||
| May 6, 11 PM | $0.000819 | +0.00% | ||
| May 6, 10 PM | $0.000819 | +0.00% | ||
| May 6, 7 PM | $0.000817 | +0.00% | ||
| May 6, 6 PM | $0.000816 | -0.30% | ||
| May 6, 5 PM | $0.000821 | +0.00% | ||