Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Satoshi a BTC Stablecoin Historical Data

TSAT Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 5 PM $0.000821
+0.00%
$17.23 billion $36
May 6, 4 PM $0.00082
-0.05%
$17.22 billion $36
May 6, 2 PM $0.000814
+0.07%
$17.08 billion $34
May 6, 1 PM $0.000814
-0.56%
$17.1 billion $12
May 6, 11 AM $0.00082
+0.05%
$17.22 billion $2
May 6, 10 AM $0.00082
+0.17%
$17.21 billion $2
May 6, 9 AM $0.000818
+0.48%
$17.17 billion $115
May 6, 8 AM $0.000814
+0.08%
$17.09 billion $115
May 6, 7 AM $0.000818
+0.14%
$17.17 billion $141
May 6, 6 AM $0.000815
+0.00%
$17.12 billion $141
May 6, 3 AM $0.000812
+0.03%
$17.05 billion $141
May 5, 11 PM $0.00081
-0.01%
$17.02 billion $159
May 5, 10 PM $0.000812
+0.00%
$17.06 billion $156
May 5, 8 PM $0.000812
+0.00%
$17.05 billion $155
May 5, 7 PM $0.000812
+0.00%
$17.05 billion $153
May 5, 3 PM $0.000812
+0.26%
$17.05 billion $222
May 5, 2 PM $0.000813
+0.00%
$17.07 billion $225
May 5, 1 PM $0.00081
+0.17%
$17.01 billion $267
May 5, 7 AM $0.000806
+0.00%
$16.93 billion $296
May 5, 6 AM $0.000806
+0.00%
$16.92 billion $292
May 5, 3 AM $0.000803
+0.00%
$16.86 billion $276
May 5, 2 AM $0.000802
+0.00%
$16.83 billion $280
May 4, 8 PM $0.0008
-0.13%
$16.8 billion $427
May 4, 6 PM $0.000801
+0.00%
$16.83 billion $432
May 4, 5 PM $0.0008
+0.07%
$16.8 billion $432
May 4, 4 PM $0.000799
+0.16%
$16.78 billion $396
May 4, 3 PM $0.000798
-0.10%
$16.76 billion $393
May 4, 2 PM $0.000798
+1.04%
$16.76 billion $380
May 4, 11 AM $0.000791
+0.63%
$16.62 billion $290
May 4, 10 AM $0.000789
-1.80%
$16.57 billion $247
May 4, 9 AM $0.000805
+0.00%
$16.9 billion $248
May 4, 8 AM $0.000805
+1.66%
$16.91 billion $248
May 4, 6 AM $0.000796
-0.23%
$16.72 billion $251
May 4, 3 AM $0.000798
+0.05%
$16.76 billion $242
May 4, 2 AM $0.000796
+0.64%
$16.73 billion $224
May 4, 1 AM $0.000787
+0.14%
$16.52 billion $114
May 4, 12 AM $0.000785
-0.32%
$16.48 billion $103
May 3, 11 PM $0.000789
+0.00%
$16.56 billion $102
May 3, 10 PM $0.000789
+0.20%
$16.57 billion $84
May 3, 6 PM $0.000784
+0.03%
$16.47 billion $71
May 3, 5 PM $0.000784
-0.11%
$16.46 billion $63
May 3, 4 PM $0.000785
-0.01%
$16.48 billion $62
May 3, 12 PM $0.000784
+0.00%
$16.47 billion $73
May 3, 11 AM $0.000783
+0.00%
$16.44 billion $61
May 3, 10 AM $0.000782
+0.00%
$16.42 billion $53
May 3, 12 AM $0.000782
+0.00%
$16.42 billion $78
May 2, 9 PM $0.000785
+0.00%
$16.48 billion $92
May 2, 11 AM $0.000782
-0.06%
$16.42 billion $259
May 2, 1 AM $0.000781
+0.00%
$16.4 billion $335
May 2, 12 AM $0.000781
+0.00%
$16.4 billion $324