Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Satoshi a BTC Stablecoin Historical Data

TSAT Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 13, 10 AM $0.000831
+0.00%
$17.46 billion $552
Oct 13, 9 AM $0.000834
+0.14%
$17.52 billion $942
Oct 13, 8 AM $0.000834
-0.14%
$17.51 billion $942
Oct 13, 7 AM $0.000835
-0.11%
$17.53 billion $1,029
Oct 13, 6 AM $0.000836
+0.00%
$17.55 billion $989
Oct 13, 5 AM $0.000831
+0.00%
$17.45 billion $1,031
Oct 13, 4 AM $0.00083
+0.00%
$17.43 billion $1,032
Oct 13, 3 AM $0.00083
+0.55%
$17.43 billion $1,015
Oct 13, 2 AM $0.000825
+1.09%
$17.33 billion $918
Oct 13, 1 AM $0.000815
+0.15%
$17.12 billion $802
Oct 13, 12 AM $0.000814
-0.74%
$17.09 billion $796
Oct 12, 11 PM $0.00082
-0.32%
$17.23 billion $781
Oct 12, 10 PM $0.000824
-0.48%
$17.3 billion $683
Oct 12, 9 PM $0.000828
-0.02%
$17.39 billion $665
Oct 12, 8 PM $0.000827
+0.00%
$17.37 billion $663
Oct 12, 7 PM $0.000826
+0.00%
$17.35 billion $630
Oct 12, 6 PM $0.000824
+0.00%
$17.3 billion $642
Oct 12, 5 PM $0.000825
-0.29%
$17.33 billion $730
Oct 12, 4 PM $0.000827
+0.14%
$17.38 billion $715
Oct 12, 2 PM $0.000829
+0.13%
$17.4 billion $870
Oct 12, 1 PM $0.000827
-0.16%
$17.37 billion $842
Oct 12, 12 PM $0.000828
-0.61%
$17.39 billion $798
Oct 12, 11 AM $0.000834
+0.00%
$17.51 billion $506
Oct 12, 9 AM $0.000835
-0.41%
$17.53 billion $1,190
Oct 12, 8 AM $0.000839
+0.00%
$17.62 billion $1,170
Oct 12, 7 AM $0.000838
+0.00%
$17.6 billion $1,121
Oct 12, 6 AM $0.000838
+0.00%
$17.59 billion $1,121
Oct 12, 4 AM $0.000836
+0.22%
$17.56 billion $1,106
Oct 12, 3 AM $0.000835
+0.00%
$17.53 billion $1,031
Oct 11, 11 PM $0.000836
-0.01%
$17.55 billion $1,179
Oct 11, 10 PM $0.000835
+0.00%
$17.54 billion $1,360
Oct 11, 8 PM $0.000835
+0.00%
$17.54 billion $1,345
Oct 11, 7 PM $0.000836
+0.00%
$17.55 billion $1,334
Oct 11, 6 PM $0.000837
-0.10%
$17.57 billion $1,374
Oct 11, 5 PM $0.000838
+0.02%
$17.6 billion $1,378
Oct 11, 4 PM $0.000836
+0.19%
$17.55 billion $1,375
Oct 11, 3 PM $0.000834
+0.16%
$17.52 billion $1,237
Oct 11, 2 PM $0.000829
-0.02%
$17.41 billion $1,314
Oct 11, 1 PM $0.00083
+0.00%
$17.43 billion $1,296
Oct 11, 12 PM $0.00083
+0.00%
$17.43 billion $1,293
Oct 11, 11 AM $0.000829
+0.00%
$17.41 billion $1,095
Oct 11, 10 AM $0.000829
+0.00%
$17.41 billion $1,103
Oct 11, 9 AM $0.000829
-0.05%
$17.41 billion $1,059
Oct 11, 8 AM $0.000829
+0.06%
$17.41 billion $1,156
Oct 11, 7 AM $0.00083
+0.00%
$17.42 billion $1,117
Oct 11, 6 AM $0.00083
+0.00%
$17.42 billion $1,098
Oct 11, 4 AM $0.000827
+0.00%
$17.37 billion $922
Oct 11, 1 AM $0.000829
-0.02%
$17.41 billion $1,136
Oct 11, 12 AM $0.000829
+0.00%
$17.4 billion $1,402
Oct 10, 11 PM $0.000828
-0.04%
$17.4 billion $1,416