Satoshi a BTC Stablecoin Historical Data

TSAT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 12 PM $ 0.000723
-0.45%
$ 15.19 billion $ 120
Jun 1, 11 AM $ 0.000728
+0.00%
$ 15.29 billion $ 114
Jun 1, 8 AM $ 0.000727
-0.13%
$ 15.27 billion $ 113
Jun 1, 7 AM $ 0.000728
-0.27%
$ 15.28 billion $ 102
Jun 1, 6 AM $ 0.00073
-0.05%
$ 15.33 billion $ 84
Jun 1, 5 AM $ 0.00073
+0.25%
$ 15.34 billion $ 35
May 31, 11 PM $ 0.000595
+0.00%
$ 12.49 billion $ 27
May 31, 10 PM $ 0.000595
+0.00%
$ 12.49 billion $ 47
May 31, 7 PM $ 0.000733
+0.20%
$ 15.4 billion $ 43
May 31, 5 PM $ 0.000733
+0.03%
$ 15.4 billion $ 50
May 31, 4 PM $ 0.000733
-0.47%
$ 15.39 billion $ 49
May 31, 3 PM $ 0.000737
-0.02%
$ 15.47 billion $ 35
May 31, 2 PM $ 0.000737
+0.46%
$ 15.48 billion $ 45
May 31, 2 AM $ 0.000741
+0.00%
$ 15.55 billion $ 0
May 31, 1 AM $ 0.00074
+0.00%
$ 15.54 billion $ 0
May 30, 6 PM $ 0.000736
+0.00%
$ 15.46 billion $ 58
May 30, 7 AM $ 0.000735
+0.00%
$ 15.43 billion $ 2
May 30, 5 AM $ 0.000735
+0.43%
$ 15.43 billion $ 2
May 30, 3 AM $ 0.000736
+0.00%
$ 15.45 billion $ 36
May 29, 7 PM $ 0.00073
-0.68%
$ 15.33 billion $ 44
May 29, 6 PM $ 0.000915
+10.87%
$ 19.21 billion $ 40
May 29, 5 PM $ 0.00074
+0.26%
$ 15.54 billion $ 36
May 29, 3 PM $ 0.000737
+1.23%
$ 15.47 billion $ 36
May 29, 2 PM $ 0.000728
+0.39%
$ 15.3 billion $ 69
May 29, 1 PM $ 0.000727
-0.18%
$ 15.27 billion $ 11
May 29, 12 PM $ 0.000728
+0.00%
$ 15.3 billion $ 8
May 29, 3 AM $ 0.000729
+0.00%
$ 15.3 billion $ 4
May 29, 2 AM $ 0.000728
+0.00%
$ 15.3 billion $ 45
May 28, 10 PM $ 0.000734
+0.01%
$ 15.42 billion $ 76
May 28, 9 PM $ 0.000734
+0.03%
$ 15.42 billion $ 76
May 28, 6 PM $ 0.000738
+0.00%
$ 15.49 billion $ 76
May 28, 5 PM $ 0.000738
+0.08%
$ 15.5 billion $ 76
May 28, 4 PM $ 0.000737
+0.49%
$ 15.48 billion $ 76
May 28, 3 PM $ 0.000735
-0.14%
$ 15.43 billion $ 76
May 28, 2 PM $ 0.000736
+0.68%
$ 15.45 billion $ 76
May 28, 1 PM $ 0.000734
+0.00%
$ 15.41 billion $ 139
May 28, 12 PM $ 0.000732
+0.00%
$ 15.38 billion $ 136
May 28, 8 AM $ 0.000733
+0.00%
$ 15.4 billion $ 136
May 28, 7 AM $ 0.000733
+0.44%
$ 15.4 billion $ 150
May 28, 6 AM $ 0.000731
+0.00%
$ 15.35 billion $ 113
May 28, 4 AM $ 0.000736
+0.00%
$ 15.46 billion $ 114
May 28, 3 AM $ 0.000737
-0.97%
$ 15.48 billion $ 113
May 27, 9 PM $ 0.000748
-0.07%
$ 15.7 billion $ 116
May 27, 6 PM $ 0.00075
+0.00%
$ 15.74 billion $ 118
May 27, 5 PM $ 0.00075
-0.22%
$ 15.75 billion $ 119
May 27, 4 PM $ 0.000754
-0.08%
$ 15.83 billion $ 113
May 27, 3 PM $ 0.000756
+0.59%
$ 15.88 billion $ 162
May 27, 2 PM $ 0.000753
+0.09%
$ 15.81 billion $ 161
May 27, 1 PM $ 0.000754
-0.69%
$ 15.84 billion $ 161
May 27, 12 PM $ 0.00076
+0.00%
$ 15.95 billion $ 182