Satoshi a BTC Stablecoin Historical Data

TSAT Page 8
Download
Date Close Price change Market cap Trading volume
Aug 15, 5 AM $0.000632
+0.00%
$13.27 billion $45
Aug 15, 4 AM $0.000632
+0.00%
$13.27 billion $44
Aug 15, 1 AM $0.000631
+0.00%
$13.24 billion $47
Aug 14, 11 PM $0.00063
+0.00%
$13.23 billion $45
Aug 14, 10 PM $0.000631
+0.00%
$13.24 billion $44
Aug 14, 8 PM $0.000631
+0.00%
$13.24 billion $44
Aug 14, 7 PM $0.000631
+0.00%
$13.25 billion $43
Aug 14, 5 PM $0.000632
+0.03%
$13.26 billion $11
Aug 14, 10 AM $0.000632
+0.00%
$13.27 billion $60
Aug 14, 2 AM $0.000635
+0.00%
$13.34 billion $353
Aug 14, 1 AM $0.000635
+0.02%
$13.34 billion $353
Aug 14, 12 AM $0.000635
+0.00%
$13.33 billion $349
Aug 13, 11 PM $0.000634
+0.00%
$13.3 billion $364
Aug 13, 9 PM $0.000634
+0.00%
$13.3 billion $364
Aug 13, 7 PM $0.000634
+0.00%
$13.32 billion $360
Aug 13, 6 PM $0.000632
+0.00%
$13.28 billion $353
Aug 13, 5 PM $0.000632
-0.17%
$13.28 billion $353
Aug 13, 4 PM $0.000634
-0.49%
$13.32 billion $39
Aug 13, 1 PM $0.000638
+0.00%
$13.4 billion $45
Aug 13, 12 PM $0.000637
+0.00%
$13.38 billion $45
Aug 13, 11 AM $0.000633
+0.00%
$13.3 billion $0
Aug 13, 5 AM $0.000637
+0.00%
$13.38 billion $56
Aug 13, 3 AM $0.000635
+0.00%
$13.33 billion $632
Aug 13, 2 AM $0.000635
+0.01%
$13.33 billion $703
Aug 13, 1 AM $0.000637
+0.00%
$13.37 billion $73
Aug 12, 4 PM $0.000637
-0.03%
$13.37 billion $100
Aug 12, 2 PM $0.000639
+0.00%
$13.41 billion $102
Aug 12, 1 PM $0.000639
+0.00%
$13.41 billion $102
Aug 12, 12 PM $0.000639
+0.20%
$13.41 billion $97
Aug 12, 11 AM $0.000637
+0.00%
$13.38 billion $83
Aug 12, 10 AM $0.000637
+0.00%
$13.38 billion $82
Aug 12, 9 AM $0.000641
+0.07%
$13.45 billion $2
Aug 12, 7 AM $0.00064
-0.01%
$13.44 billion $2
Aug 12, 2 AM $0.000639
+0.00%
$13.42 billion $1,592
Aug 12, 1 AM $0.000639
+0.16%
$13.42 billion $1,544
Aug 11, 9 PM $0.000642
+0.00%
$13.48 billion $1,435
Aug 11, 8 PM $0.000636
+0.00%
$13.37 billion $1,436
Aug 11, 7 PM $0.000637
+0.00%
$13.38 billion $40
Aug 11, 3 PM $0.00064
-0.25%
$13.44 billion $93
Aug 11, 1 AM $0.00064
+0.00%
$13.45 billion $162
Aug 10, 9 PM $0.000642
+0.00%
$13.47 billion $162
Aug 10, 8 PM $0.000642
+0.00%
$13.47 billion $161
Aug 10, 4 PM $0.000642
-0.90%
$13.47 billion $125
Aug 10, 3 PM $0.000648
-0.26%
$13.6 billion $88
Aug 10, 2 PM $0.00065
+0.00%
$13.65 billion $55
Aug 10, 1 PM $0.000651
-0.25%
$13.67 billion $52
Aug 10, 11 AM $0.000653
+0.00%
$13.7 billion $42
Aug 10, 10 AM $0.000653
+0.00%
$13.7 billion $37
Aug 10, 2 AM $0.000652
+0.16%
$13.68 billion $772
Aug 10, 1 AM $0.00065
+0.00%
$13.64 billion $774