Satoshi a BTC Stablecoin Historical Data

TSAT Page 9
Download
Date Close Price change Market cap Trading volume
Aug 10, 2 AM $0.000652
+0.16%
$13.68 billion $772
Aug 10, 1 AM $0.00065
+0.00%
$13.64 billion $774
Aug 10, 12 AM $0.000649
+0.02%
$13.63 billion $773
Aug 9, 11 PM $0.000651
-0.10%
$13.67 billion $740
Aug 9, 10 PM $0.000653
+0.20%
$13.71 billion $612
Aug 9, 7 PM $0.000653
+0.00%
$13.71 billion $614
Aug 9, 6 PM $0.000653
+0.05%
$13.7 billion $314
Aug 9, 4 PM $0.000653
+0.00%
$13.71 billion $284
Aug 9, 3 PM $0.000653
+0.00%
$13.72 billion $326
Aug 9, 1 PM $0.000652
+0.33%
$13.69 billion $325
Aug 9, 12 PM $0.00065
+0.00%
$13.65 billion $253
Aug 9, 11 AM $0.00065
+0.02%
$13.65 billion $264
Aug 9, 9 AM $0.000649
-0.02%
$13.62 billion $207
Aug 9, 6 AM $0.000648
+0.00%
$13.62 billion $270
Aug 9, 3 AM $0.000648
+0.04%
$13.62 billion $272
Aug 9, 1 AM $0.000649
+0.00%
$13.64 billion $277
Aug 8, 11 PM $0.00065
+0.02%
$13.65 billion $355
Aug 8, 8 PM $0.000651
+0.01%
$13.68 billion $359
Aug 8, 7 PM $0.000651
+0.00%
$13.67 billion $469
Aug 8, 6 PM $0.000651
-0.02%
$13.67 billion $469
Aug 8, 5 PM $0.000652
+0.04%
$13.68 billion $402
Aug 8, 4 PM $0.000651
-0.07%
$13.67 billion $473
Aug 8, 3 PM $0.000651
-0.03%
$13.68 billion $483
Aug 8, 2 PM $0.000656
+0.97%
$13.78 billion $580
Aug 8, 12 PM $0.00065
+0.00%
$13.65 billion $579
Aug 8, 11 AM $0.00065
-0.05%
$13.65 billion $459
Aug 8, 10 AM $0.00065
+0.00%
$13.66 billion $467
Aug 8, 9 AM $0.00065
+0.00%
$13.66 billion $462
Aug 8, 7 AM $0.00065
+0.00%
$13.65 billion $1,266
Aug 8, 6 AM $0.00065
+0.00%
$13.65 billion $1,257
Aug 8, 5 AM $0.000651
+0.00%
$13.66 billion $1,253
Aug 8, 4 AM $0.00065
+0.00%
$13.65 billion $1,402
Aug 8, 3 AM $0.00065
+0.05%
$13.65 billion $1,361
Aug 8, 1 AM $0.00065
+0.01%
$13.64 billion $1,352
Aug 7, 11 PM $0.000649
+0.04%
$13.64 billion $1,365
Aug 7, 10 PM $0.000649
+0.00%
$13.63 billion $1,339
Aug 7, 9 PM $0.00065
-0.03%
$13.65 billion $1,319
Aug 7, 8 PM $0.00065
+0.00%
$13.65 billion $1,451
Aug 7, 7 PM $0.000649
+0.19%
$13.64 billion $1,354
Aug 7, 6 PM $0.000649
+0.00%
$13.62 billion $1,448
Aug 7, 5 PM $0.000647
+0.00%
$13.59 billion $1,450
Aug 7, 3 PM $0.000651
+0.00%
$13.66 billion $909
Aug 7, 2 PM $0.00065
+0.06%
$13.66 billion $912
Aug 7, 1 PM $0.000652
+0.00%
$13.7 billion $901
Aug 7, 12 PM $0.000653
+0.25%
$13.71 billion $883
Aug 7, 11 AM $0.000646
+0.14%
$13.57 billion $17
Aug 7, 10 AM $0.000645
+0.00%
$13.55 billion $11
Aug 7, 9 AM $0.000645
+0.00%
$13.55 billion $11
Aug 7, 6 AM $0.000646
-0.14%
$13.56 billion $11
Aug 7, 5 AM $0.000645
+0.00%
$13.55 billion $724