Satoshi a BTC Stablecoin Historical Data

TSAT Page 9
Download
Date Close Price change Market cap Trading volume
May 27, 12 PM $ 0.00076
+0.00%
$ 15.95 billion $ 182
May 27, 8 AM $ 0.00076
+0.09%
$ 15.96 billion $ 182
May 27, 7 AM $ 0.000762
+0.51%
$ 16.01 billion $ 172
May 27, 6 AM $ 0.000761
+0.00%
$ 15.98 billion $ 163
May 27, 5 AM $ 0.000757
+0.00%
$ 15.9 billion $ 161
May 27, 4 AM $ 0.000756
-0.54%
$ 15.88 billion $ 161
May 27, 3 AM $ 0.00076
+0.00%
$ 15.95 billion $ 134
May 27, 12 AM $ 0.000761
+0.15%
$ 15.98 billion $ 137
May 26, 10 PM $ 0.000761
+0.11%
$ 15.98 billion $ 164
May 26, 6 PM $ 0.00076
-0.05%
$ 15.97 billion $ 164
May 26, 5 PM $ 0.000761
-0.58%
$ 15.97 billion $ 156
May 26, 4 PM $ 0.000766
+0.00%
$ 16.08 billion $ 146
May 26, 3 PM $ 0.000767
-0.51%
$ 16.1 billion $ 144
May 26, 2 PM $ 0.000773
+0.04%
$ 16.22 billion $ 152
May 26, 10 AM $ 0.000772
+0.17%
$ 16.21 billion $ 100
May 26, 1 AM $ 0.000766
+0.00%
$ 16.08 billion $ 87
May 26, 12 AM $ 0.000767
-0.21%
$ 16.11 billion $ 86
May 25, 11 PM $ 0.000771
+0.00%
$ 16.19 billion $ 73
May 25, 10 PM $ 0.000771
-0.13%
$ 16.19 billion $ 72
May 25, 3 PM $ 0.000773
+0.00%
$ 16.24 billion $ 159
May 25, 12 PM $ 0.000788
+0.00%
$ 16.54 billion $ 101
May 25, 5 AM $ 0.000773
+0.40%
$ 16.23 billion $ 218
May 25, 12 AM $ 0.000768
+0.00%
$ 16.12 billion $ 224
May 24, 11 PM $ 0.000765
+0.00%
$ 16.08 billion $ 203
May 24, 10 PM $ 0.000761
+0.12%
$ 15.99 billion $ 199
May 24, 9 PM $ 0.00076
-0.20%
$ 15.97 billion $ 172
May 24, 8 PM $ 0.000762
+0.20%
$ 16 billion $ 285
May 24, 7 PM $ 0.000763
+0.00%
$ 16.02 billion $ 245
May 24, 6 PM $ 0.000763
-0.03%
$ 16.02 billion $ 254
May 24, 5 PM $ 0.000764
+0.09%
$ 16.04 billion $ 262
May 24, 2 PM $ 0.000763
-0.55%
$ 16.03 billion $ 278
May 24, 10 AM $ 0.000767
+0.00%
$ 16.11 billion $ 254
May 24, 1 AM $ 0.000764
+0.34%
$ 16.05 billion $ 321
May 23, 10 PM $ 0.000763
-0.56%
$ 16.02 billion $ 313
May 23, 9 PM $ 0.000768
+0.24%
$ 16.14 billion $ 295
May 23, 8 PM $ 0.000766
+1.49%
$ 16.08 billion $ 283
May 23, 6 PM $ 0.000755
-0.15%
$ 15.86 billion $ 235
May 23, 2 PM $ 0.000754
+0.21%
$ 15.83 billion $ 221
May 23, 1 PM $ 0.000748
+0.06%
$ 15.72 billion $ 194
May 23, 7 AM $ 0.00075
-0.61%
$ 15.75 billion $ 165
May 23, 12 AM $ 0.000756
-0.28%
$ 15.87 billion $ 113
May 22, 7 PM $ 0.000761
-0.64%
$ 15.98 billion $ 117
May 22, 6 PM $ 0.000767
+0.28%
$ 16.11 billion $ 64
May 22, 4 PM $ 0.000769
+0.00%
$ 16.14 billion $ 96
May 22, 3 PM $ 0.000769
-0.13%
$ 16.15 billion $ 95
May 22, 2 PM $ 0.000772
-0.15%
$ 16.2 billion $ 100
May 22, 1 PM $ 0.000773
+0.00%
$ 16.23 billion $ 94
May 22, 12 PM $ 0.000772
+0.01%
$ 16.21 billion $ 94
May 22, 10 AM $ 0.000773
+0.00%
$ 16.24 billion $ 93
May 22, 2 AM $ 0.000773
+0.00%
$ 16.24 billion $ 97