AlpaToken Historical Data

ALPA Page 12
Download
Date Close Price change Market cap Trading volume
Oct 31, 2024 $0.00466
-4.31%
$123,124 $473
Oct 30, 2024 $0.00487
-0.62%
$128,695 $291
Oct 29, 2024 $0.0049
-1.62%
$129,389 $221
Oct 28, 2024 $0.00498
+9.63%
$131,523 $168
Oct 27, 2024 $0.00454
-4.13%
$119,985 $358
Oct 26, 2024 $0.00468
-9.40%
$123,382 $778
Oct 25, 2024 $0.00515
-13.26%
$135,975 $1,921
Oct 24, 2024 $0.00593
+0.19%
$156,544 $623
Oct 23, 2024 $0.00592
+1.74%
$156,276 $714
Oct 22, 2024 $0.00582
-1.82%
$153,572 $1,124
Oct 21, 2024 $0.00593
+0.97%
$156,407 $535
Oct 20, 2024 $0.00587
+5.89%
$154,980 $589
Oct 19, 2024 $0.00553
-0.05%
$145,449 $819
Oct 18, 2024 $0.00555
+5.15%
$145,848 $729
Oct 17, 2024 $0.00526
+3.82%
$138,415 $739
Oct 16, 2024 $0.00507
-2.63%
$133,318 $37
Oct 15, 2024 $0.00521
-4.32%
$136,921 $134
Oct 14, 2024 $0.00544
+4.49%
$143,099 $710
Oct 13, 2024 $0.00521
+0.13%
$136,946 $107
Oct 12, 2024 $0.0052
+0.83%
$136,706 $88
Oct 11, 2024 $0.00516
-4.51%
$135,566 $621
Oct 10, 2024 $0.0054
+2.99%
$141,962 $45
Oct 9, 2024 $0.00524
-1.41%
$137,836 $63
Oct 8, 2024 $0.00532
+0.17%
$139,807 $45
Oct 7, 2024 $0.00534
+1.94%
$140,294 $209
Oct 6, 2024 $0.00524
+1.65%
$137,626 $45
Oct 5, 2024 $0.00515
-3.71%
$134,953 $114
Oct 4, 2024 $0.00535
-0.57%
$140,143 $132
Oct 3, 2024 $0.00538
-11.45%
$140,954 $194
Oct 2, 2024 $0.00608
+1.45%
$159,171 $184
Oct 1, 2024 $0.00599
-4.04%
$156,904 $255
Sep 30, 2024 $0.00624
+1.10%
$163,478 $35
Sep 29, 2024 $0.00617
-4.31%
$161,705 $104
Sep 28, 2024 $0.00645
+11.45%
$168,664 $810
Sep 27, 2024 $0.00579
-1.94%
$151,329 $276
Sep 26, 2024 $0.0059
-3.90%
$154,318 $158
Sep 25, 2024 $0.00614
+5.61%
$160,553 $888
Sep 24, 2024 $0.00581
-4.34%
$151,967 $224
Sep 23, 2024 $0.00608
-0.08%
$158,870 $67
Sep 22, 2024 $0.00603
+4.13%
$157,668 $141
Sep 21, 2024 $0.00579
+6.88%
$151,413 $17
Sep 20, 2024 $0.00542
+6.16%
$141,660 $282
Sep 19, 2024 $0.0051
+0.06%
$133,440 $140
Sep 18, 2024 $0.0051
-6.04%
$133,359 $100
Sep 17, 2024 $0.00543
+10.01%
$141,927 $122
Sep 16, 2024 $0.00493
-5.45%
$129,023 $99
Sep 15, 2024 $0.0056
+1.47%
$146,476 $152
Sep 14, 2024 $0.00552
-2.04%
$143,883 $55
Sep 13, 2024 $0.00564
+5.49%
$146,880 $51
Sep 12, 2024 $0.00534
-0.76%
$139,234 $62