Coinranking
AlpaToken Historical Data
ALPA
Page 13
| Date | | |
|---|---|---|
| Apr 28, 2024 | $ 0.0134 | -4.67% |
| Apr 27, 2024 | $ 0.014 | -0.01% |
| Apr 26, 2024 | $ 0.014 | -0.37% |
| Apr 25, 2024 | $ 0.0141 | -0.93% |
| Apr 24, 2024 | $ 0.0142 | -5.31% |
| Apr 23, 2024 | $ 0.015 | +9.89% |
| Apr 22, 2024 | $ 0.0136 | +0.03% |
| Apr 21, 2024 | $ 0.0136 | -1.78% |
| Apr 20, 2024 | $ 0.0138 | +2.72% |
| Apr 19, 2024 | $ 0.0135 | -1.07% |
| Apr 18, 2024 | $ 0.0136 | -2.65% |
| Apr 17, 2024 | $ 0.0139 | +1.87% |
| Apr 16, 2024 | $ 0.0138 | +2.92% |
| Apr 15, 2024 | $ 0.0134 | +5.11% |
| Apr 14, 2024 | $ 0.0127 | +4.04% |
| Apr 13, 2024 | $ 0.0122 | -11.82% |
| Apr 12, 2024 | $ 0.0139 | -7.03% |
| Apr 11, 2024 | $ 0.015 | +2.94% |
| Apr 10, 2024 | $ 0.0146 | -3.00% |
| Apr 9, 2024 | $ 0.015 | +1.30% |
| Apr 8, 2024 | $ 0.0148 | +1.02% |
| Apr 7, 2024 | $ 0.0147 | -5.01% |
| Apr 6, 2024 | $ 0.0155 | +5.97% |
| Apr 5, 2024 | $ 0.0146 | -2.49% |
| Apr 4, 2024 | $ 0.0149 | +3.03% |
| Apr 3, 2024 | $ 0.0144 | +3.94% |
| Apr 2, 2024 | $ 0.0139 | -13.30% |
| Apr 1, 2024 | $ 0.016 | -3.57% |
| Mar 31, 2024 | $ 0.0166 | -0.61% |
| Mar 30, 2024 | $ 0.0171 | -11.85% |
| Mar 29, 2024 | $ 0.0194 | -2.31% |
| Mar 28, 2024 | $ 0.0199 | -12.41% |
| Mar 27, 2024 | $ 0.0227 | -3.53% |
| Mar 26, 2024 | $ 0.0235 | -1.55% |
| Mar 25, 2024 | $ 0.0239 | -2.06% |
| Mar 24, 2024 | $ 0.0244 | +12.56% |
| Mar 23, 2024 | $ 0.0217 | +0.85% |
| Mar 22, 2024 | $ 0.0215 | -3.37% |
| Mar 21, 2024 | $ 0.0223 | +9.19% |
| Mar 20, 2024 | $ 0.0204 | +9.09% |
| Mar 19, 2024 | $ 0.0188 | -17.03% |
| Mar 18, 2024 | $ 0.0225 | -6.19% |
| Mar 17, 2024 | $ 0.0241 | -6.37% |
| Mar 16, 2024 | $ 0.0258 | -7.24% |
| Mar 15, 2024 | $ 0.0278 | +1.19% |
| Mar 14, 2024 | $ 0.0275 | +26.15% |
| Mar 13, 2024 | $ 0.0218 | +8.08% |
| Mar 12, 2024 | $ 0.0202 | +13.48% |
| Mar 11, 2024 | $ 0.0178 | +1.20% |
| Mar 10, 2024 | $ 0.0176 | +0.71% |