Coinranking
AlpaToken Historical Data
ALPA
Page 14
| Date | | |
|---|---|---|
| Mar 9, 2024 | $ 0.0174 | -6.17% |
| Mar 8, 2024 | $ 0.0185 | -2.28% |
| Mar 7, 2024 | $ 0.019 | +2.92% |
| Mar 6, 2024 | $ 0.0184 | +2.25% |
| Mar 5, 2024 | $ 0.018 | +0.87% |
| Mar 4, 2024 | $ 0.0179 | +3.97% |
| Mar 3, 2024 | $ 0.0171 | -4.82% |
| Mar 2, 2024 | $ 0.018 | +14.09% |
| Mar 1, 2024 | $ 0.0158 | +5.34% |
| Feb 29, 2024 | $ 0.015 | -0.10% |
| Feb 28, 2024 | $ 0.015 | +1.25% |
| Feb 27, 2024 | $ 0.0148 | -1.29% |
| Feb 26, 2024 | $ 0.015 | +5.34% |
| Feb 25, 2024 | $ 0.0143 | -0.91% |
| Feb 24, 2024 | $ 0.0144 | +2.04% |
| Feb 23, 2024 | $ 0.0142 | -2.47% |
| Feb 22, 2024 | $ 0.0145 | -1.93% |
| Feb 21, 2024 | $ 0.0148 | -0.83% |
| Feb 20, 2024 | $ 0.015 | -5.46% |
| Feb 19, 2024 | $ 0.0158 | +5.37% |
| Feb 18, 2024 | $ 0.0151 | +7.37% |
| Feb 17, 2024 | $ 0.0141 | +7.86% |
| Feb 16, 2024 | $ 0.0131 | -6.62% |
| Feb 15, 2024 | $ 0.014 | +5.54% |
| Feb 14, 2024 | $ 0.0133 | +1.33% |
| Feb 13, 2024 | $ 0.0131 | -9.13% |
| Feb 12, 2024 | $ 0.0144 | +3.37% |
| Feb 11, 2024 | $ 0.014 | +4.65% |
| Feb 10, 2024 | $ 0.0133 | +0.50% |
| Feb 9, 2024 | $ 0.0133 | +1.97% |
| Feb 8, 2024 | $ 0.013 | -3.71% |
| Feb 7, 2024 | $ 0.0135 | +3.29% |
| Feb 6, 2024 | $ 0.0131 | +3.24% |
| Feb 5, 2024 | $ 0.0127 | +1.09% |
| Feb 4, 2024 | $ 0.0125 | +0.30% |
| Feb 3, 2024 | $ 0.0125 | +1.63% |
| Feb 2, 2024 | $ 0.0123 | +0.05% |
| Feb 1, 2024 | $ 0.0122 | -0.39% |
| Jan 31, 2024 | $ 0.0123 | -3.68% |
| Jan 30, 2024 | $ 0.0127 | -11.99% |
| Jan 29, 2024 | $ 0.0145 | +1.89% |
| Jan 28, 2024 | $ 0.0142 | +4.20% |
| Jan 27, 2024 | $ 0.0136 | +0.80% |
| Jan 26, 2024 | $ 0.0135 | -1.57% |
| Jan 25, 2024 | $ 0.0137 | -3.90% |
| Jan 24, 2024 | $ 0.0143 | -0.90% |
| Jan 23, 2024 | $ 0.0144 | -1.48% |
| Jan 22, 2024 | $ 0.0146 | -7.50% |
| Jan 21, 2024 | $ 0.0158 | +1.12% |
| Jan 20, 2024 | $ 0.0157 | -2.56% |