Coinranking
AlpaToken Historical Data
ALPA
Page 14
| Date | | | ||
|---|---|---|---|---|
| Jul 23, 2024 | $0.00852 | -7.29% | ||
| Jul 22, 2024 | $0.00919 | -1.14% | ||
| Jul 21, 2024 | $0.0093 | -2.09% | ||
| Jul 20, 2024 | $0.00949 | +1.49% | ||
| Jul 19, 2024 | $0.00935 | -0.05% | ||
| Jul 18, 2024 | $0.00937 | -0.14% | ||
| Jul 17, 2024 | $0.00939 | +1.45% | ||
| Jul 16, 2024 | $0.00926 | +10.28% | ||
| Jul 15, 2024 | $0.00839 | +0.01% | ||
| Jul 14, 2024 | $0.00839 | +0.88% | ||
| Jul 13, 2024 | $0.00831 | -0.14% | ||
| Jul 12, 2024 | $0.00834 | -0.01% | ||
| Jul 11, 2024 | $0.00832 | +0.35% | ||
| Jul 10, 2024 | $0.0083 | -2.83% | ||
| Jul 9, 2024 | $0.00856 | -3.40% | ||
| Jul 8, 2024 | $0.00886 | -8.52% | ||
| Jul 7, 2024 | $0.00955 | +13.17% | ||
| Jul 6, 2024 | $0.00844 | -0.09% | ||
| Jul 5, 2024 | $0.00845 | -2.99% | ||
| Jul 4, 2024 | $0.00931 | -0.11% | ||
| Jul 3, 2024 | $0.00932 | +0.01% | ||
| Jul 2, 2024 | $0.00932 | -7.03% | ||
| Jul 1, 2024 | $0.01 | -1.59% | ||
| Jun 30, 2024 | $0.0102 | -0.10% | ||
| Jun 29, 2024 | $0.0102 | -0.25% | ||
| Jun 28, 2024 | $0.0102 | -1.83% | ||
| Jun 27, 2024 | $0.0104 | +1.00% | ||
| Jun 26, 2024 | $0.0103 | +0.83% | ||
| Jun 25, 2024 | $0.0102 | +1.52% | ||
| Jun 24, 2024 | $0.0101 | -6.13% | ||
| Jun 23, 2024 | $0.0107 | +0.61% | ||
| Jun 22, 2024 | $0.0106 | +2.41% | ||
| Jun 21, 2024 | $0.0104 | -0.96% | ||
| Jun 20, 2024 | $0.0105 | -0.32% | ||
| Jun 19, 2024 | $0.0105 | +4.97% | ||
| Jun 18, 2024 | $0.01 | -6.20% | ||
| Jun 17, 2024 | $0.0107 | -0.09% | ||
| Jun 16, 2024 | $0.0107 | -0.01% | ||
| Jun 15, 2024 | $0.0107 | +1.72% | ||
| Jun 14, 2024 | $0.0105 | -6.98% | ||
| Jun 13, 2024 | $0.0113 | -1.22% | ||
| Jun 12, 2024 | $0.0114 | -2.81% | ||
| Jun 11, 2024 | $0.0118 | -0.20% | ||
| Jun 10, 2024 | $0.0118 | -0.06% | ||
| Jun 9, 2024 | $0.0118 | +0.26% | ||
| Jun 8, 2024 | $0.0118 | +0.05% | ||
| Jun 7, 2024 | $0.0118 | -4.62% | ||
| Jun 6, 2024 | $0.0124 | -0.44% | ||
| Jun 5, 2024 | $0.0124 | -0.60% | ||
| Jun 4, 2024 | $0.0125 | +0.51% | ||