Coinranking
AlpaToken Historical Data
ALPA
Page 15
| Date | | |
|---|---|---|
| Jan 19, 2024 | $ 0.016 | -3.98% |
| Jan 18, 2024 | $ 0.0167 | -0.23% |
| Jan 17, 2024 | $ 0.0167 | +2.86% |
| Jan 16, 2024 | $ 0.0163 | +2.88% |
| Jan 15, 2024 | $ 0.0158 | -9.37% |
| Jan 14, 2024 | $ 0.0175 | +8.63% |
| Jan 13, 2024 | $ 0.016 | -4.63% |
| Jan 12, 2024 | $ 0.0168 | +2.27% |
| Jan 11, 2024 | $ 0.0164 | +0.08% |
| Jan 10, 2024 | $ 0.0164 | +7.20% |
| Jan 9, 2024 | $ 0.0153 | -5.04% |
| Jan 8, 2024 | $ 0.0161 | -0.50% |
| Jan 7, 2024 | $ 0.0161 | -3.69% |
| Jan 6, 2024 | $ 0.0175 | +10.65% |
| Jan 5, 2024 | $ 0.0158 | -9.01% |
| Jan 4, 2024 | $ 0.0174 | +3.51% |
| Jan 3, 2024 | $ 0.0168 | -2.13% |
| Jan 2, 2024 | $ 0.0171 | +3.88% |
| Jan 1, 2024 | $ 0.0165 | -2.08% |
| Dec 31, 2023 | $ 0.0168 | +0.36% |
| Dec 30, 2023 | $ 0.0167 | -1.41% |
| Dec 29, 2023 | $ 0.0169 | -0.74% |
| Dec 28, 2023 | $ 0.017 | +1.23% |
| Dec 27, 2023 | $ 0.0168 | -1.10% |
| Dec 26, 2023 | $ 0.0171 | -0.86% |
| Dec 25, 2023 | $ 0.0172 | -1.04% |
| Dec 24, 2023 | $ 0.0174 | +1.59% |
| Dec 23, 2023 | $ 0.0172 | +3.60% |
| Dec 22, 2023 | $ 0.0166 | -8.11% |
| Dec 21, 2023 | $ 0.018 | +5.08% |
| Dec 20, 2023 | $ 0.0172 | +0.19% |
| Dec 19, 2023 | $ 0.0171 | +0.30% |
| Dec 18, 2023 | $ 0.0171 | -7.31% |
| Dec 17, 2023 | $ 0.0184 | -1.71% |
| Dec 16, 2023 | $ 0.0188 | +16.81% |
| Dec 15, 2023 | $ 0.0161 | +0.03% |
| Dec 14, 2023 | $ 0.016 | -3.68% |
| Dec 13, 2023 | $ 0.0167 | -11.32% |
| Dec 12, 2023 | $ 0.0188 | -5.97% |
| Dec 11, 2023 | $ 0.02 | -8.22% |
| Dec 10, 2023 | $ 0.0218 | -7.01% |
| Dec 9, 2023 | $ 0.0235 | +4.28% |
| Dec 8, 2023 | $ 0.0225 | +5.01% |
| Dec 7, 2023 | $ 0.0214 | +8.92% |
| Dec 6, 2023 | $ 0.0197 | -1.54% |
| Dec 5, 2023 | $ 0.02 | +7.51% |
| Dec 4, 2023 | $ 0.0185 | -0.65% |
| Dec 3, 2023 | $ 0.0187 | +3.60% |
| Dec 2, 2023 | $ 0.018 | +6.91% |
| Dec 1, 2023 | $ 0.0169 | +13.38% |