Coinranking
AlpaToken Historical Data
ALPA
Page 16
| Date | | |
|---|---|---|
| Nov 30, 2023 | $ 0.015 | -0.62% |
| Nov 29, 2023 | $ 0.0151 | +0.36% |
| Nov 28, 2023 | $ 0.015 | -0.48% |
| Nov 27, 2023 | $ 0.0151 | +2.00% |
| Nov 26, 2023 | $ 0.0148 | +0.18% |
| Nov 25, 2023 | $ 0.0148 | +0.13% |
| Nov 24, 2023 | $ 0.0147 | -1.95% |
| Nov 23, 2023 | $ 0.015 | +0.20% |
| Nov 22, 2023 | $ 0.015 | +2.77% |
| Nov 21, 2023 | $ 0.0146 | -1.86% |
| Nov 20, 2023 | $ 0.0148 | -3.73% |
| Nov 19, 2023 | $ 0.0154 | -1.66% |
| Nov 18, 2023 | $ 0.0157 | +0.73% |
| Nov 17, 2023 | $ 0.0156 | -6.53% |
| Nov 16, 2023 | $ 0.0166 | -0.34% |
| Nov 15, 2023 | $ 0.0167 | +0.22% |
| Nov 14, 2023 | $ 0.0166 | +3.44% |
| Nov 13, 2023 | $ 0.0161 | +5.41% |
| Nov 12, 2023 | $ 0.0152 | +2.50% |
| Nov 11, 2023 | $ 0.0148 | +1.90% |
| Nov 10, 2023 | $ 0.0146 | +0.83% |
| Nov 9, 2023 | $ 0.0144 | +0.25% |
| Nov 8, 2023 | $ 0.0144 | +1.79% |
| Nov 7, 2023 | $ 0.0141 | -0.78% |
| Nov 6, 2023 | $ 0.0143 | +0.83% |
| Nov 5, 2023 | $ 0.0141 | -0.18% |
| Nov 4, 2023 | $ 0.0142 | +1.53% |
| Nov 3, 2023 | $ 0.0139 | -1.61% |
| Nov 2, 2023 | $ 0.0142 | +2.97% |
| Nov 1, 2023 | $ 0.0137 | -0.89% |
| Oct 31, 2023 | $ 0.0138 | +1.39% |
| Oct 30, 2023 | $ 0.0136 | +0.29% |
| Oct 29, 2023 | $ 0.0135 | +1.06% |
| Oct 28, 2023 | $ 0.0135 | +0.66% |
| Oct 27, 2023 | $ 0.0134 | -4.62% |
| Oct 26, 2023 | $ 0.0141 | +0.99% |
| Oct 25, 2023 | $ 0.0139 | +4.38% |
| Oct 24, 2023 | $ 0.0133 | +2.45% |
| Oct 23, 2023 | $ 0.013 | -3.08% |
| Oct 22, 2023 | $ 0.0134 | -2.17% |
| Oct 21, 2023 | $ 0.0138 | +0.14% |
| Oct 20, 2023 | $ 0.0137 | +0.22% |
| Oct 19, 2023 | $ 0.0137 | +0.53% |
| Oct 18, 2023 | $ 0.0137 | +6.27% |
| Oct 17, 2023 | $ 0.0129 | +1.14% |
| Oct 16, 2023 | $ 0.0128 | +0.44% |
| Oct 15, 2023 | $ 0.0128 | +0.39% |
| Oct 14, 2023 | $ 0.0127 | +0.08% |
| Oct 13, 2023 | $ 0.0127 | +0.60% |
| Oct 12, 2023 | $ 0.0127 | +0.42% |