Coinranking
AlpaToken Historical Data
ALPA
Page 17
| Date | | |
|---|---|---|
| Oct 11, 2023 | $ 0.0126 | -2.83% |
| Oct 10, 2023 | $ 0.0131 | +0.15% |
| Oct 9, 2023 | $ 0.013 | -1.62% |
| Oct 8, 2023 | $ 0.0132 | -0.34% |
| Oct 7, 2023 | $ 0.0131 | -1.47% |
| Oct 6, 2023 | $ 0.0133 | -0.57% |
| Oct 5, 2023 | $ 0.0134 | -3.50% |
| Oct 4, 2023 | $ 0.0139 | -1.20% |
| Oct 3, 2023 | $ 0.014 | -0.47% |
| Oct 2, 2023 | $ 0.0141 | +3.26% |
| Oct 1, 2023 | $ 0.0137 | +0.01% |
| Sep 30, 2023 | $ 0.0136 | -0.28% |
| Sep 29, 2023 | $ 0.0137 | -0.20% |
| Sep 28, 2023 | $ 0.0137 | +1.94% |
| Sep 27, 2023 | $ 0.0134 | -2.51% |
| Sep 26, 2023 | $ 0.0138 | -1.22% |
| Sep 25, 2023 | $ 0.014 | -3.68% |
| Sep 24, 2023 | $ 0.0145 | +5.09% |
| Sep 23, 2023 | $ 0.0138 | -0.88% |
| Sep 22, 2023 | $ 0.0139 | -0.76% |
| Sep 21, 2023 | $ 0.014 | +1.21% |
| Sep 20, 2023 | $ 0.0139 | -5.76% |
| Sep 19, 2023 | $ 0.0147 | +2.36% |
| Sep 18, 2023 | $ 0.0143 | -1.40% |
| Sep 17, 2023 | $ 0.0144 | +1.15% |
| Sep 16, 2023 | $ 0.0143 | -5.72% |
| Sep 15, 2023 | $ 0.0152 | -3.72% |
| Sep 14, 2023 | $ 0.0158 | -7.29% |
| Sep 13, 2023 | $ 0.0171 | +0.29% |
| Sep 12, 2023 | $ 0.0171 | -0.37% |
| Sep 11, 2023 | $ 0.0172 | -0.32% |
| Sep 10, 2023 | $ 0.0172 | +0.63% |
| Sep 9, 2023 | $ 0.0172 | -0.09% |
| Sep 8, 2023 | $ 0.0172 | +0.82% |
| Sep 7, 2023 | $ 0.017 | -0.74% |
| Sep 6, 2023 | $ 0.0171 | +1.67% |
| Sep 5, 2023 | $ 0.017 | +1.19% |
| Sep 4, 2023 | $ 0.0169 | -2.43% |
| Sep 3, 2023 | $ 0.0173 | -1.82% |
| Sep 2, 2023 | $ 0.0176 | -1.56% |
| Sep 1, 2023 | $ 0.0179 | -5.46% |
| Aug 31, 2023 | $ 0.0189 | +0.08% |
| Aug 30, 2023 | $ 0.0188 | -4.90% |
| Aug 29, 2023 | $ 0.0199 | +21.40% |
| Aug 28, 2023 | $ 0.0163 | +4.71% |
| Aug 27, 2023 | $ 0.0156 | -0.45% |
| Aug 26, 2023 | $ 0.0156 | +0.39% |
| Aug 25, 2023 | $ 0.0156 | -0.10% |
| Aug 24, 2023 | $ 0.0155 | -1.98% |
| Aug 23, 2023 | $ 0.0159 | +0.19% |