Coinranking
AlpaToken Historical Data
ALPA
Page 18
| Date | | | ||
|---|---|---|---|---|
| Jan 5, 2024 | $0.0158 | -9.01% | ||
| Jan 4, 2024 | $0.0174 | +3.51% | ||
| Jan 3, 2024 | $0.0168 | -2.13% | ||
| Jan 2, 2024 | $0.0171 | +3.88% | ||
| Jan 1, 2024 | $0.0165 | -2.08% | ||
| Dec 31, 2023 | $0.0168 | +0.36% | ||
| Dec 30, 2023 | $0.0167 | -1.41% | ||
| Dec 29, 2023 | $0.0169 | -0.74% | ||
| Dec 28, 2023 | $0.017 | +1.23% | ||
| Dec 27, 2023 | $0.0168 | -1.10% | ||
| Dec 26, 2023 | $0.0171 | -0.86% | ||
| Dec 25, 2023 | $0.0172 | -1.04% | ||
| Dec 24, 2023 | $0.0174 | +1.59% | ||
| Dec 23, 2023 | $0.0172 | +3.60% | ||
| Dec 22, 2023 | $0.0166 | -8.11% | ||
| Dec 21, 2023 | $0.018 | +5.08% | ||
| Dec 20, 2023 | $0.0172 | +0.19% | ||
| Dec 19, 2023 | $0.0171 | +0.30% | ||
| Dec 18, 2023 | $0.0171 | -7.31% | ||
| Dec 17, 2023 | $0.0184 | -1.71% | ||
| Dec 16, 2023 | $0.0188 | +16.81% | ||
| Dec 15, 2023 | $0.0161 | +0.03% | ||
| Dec 14, 2023 | $0.016 | -3.68% | ||
| Dec 13, 2023 | $0.0167 | -11.32% | ||
| Dec 12, 2023 | $0.0188 | -5.97% | ||
| Dec 11, 2023 | $0.02 | -8.22% | ||
| Dec 10, 2023 | $0.0218 | -7.01% | ||
| Dec 9, 2023 | $0.0235 | +4.28% | ||
| Dec 8, 2023 | $0.0225 | +5.01% | ||
| Dec 7, 2023 | $0.0214 | +8.92% | ||
| Dec 6, 2023 | $0.0197 | -1.54% | ||
| Dec 5, 2023 | $0.02 | +7.51% | ||
| Dec 4, 2023 | $0.0185 | -0.65% | ||
| Dec 3, 2023 | $0.0187 | +3.60% | ||
| Dec 2, 2023 | $0.018 | +6.91% | ||
| Dec 1, 2023 | $0.0169 | +13.38% | ||
| Nov 30, 2023 | $0.015 | -0.62% | ||
| Nov 29, 2023 | $0.0151 | +0.36% | ||
| Nov 28, 2023 | $0.015 | -0.48% | ||
| Nov 27, 2023 | $0.0151 | +2.00% | ||
| Nov 26, 2023 | $0.0148 | +0.18% | ||
| Nov 25, 2023 | $0.0148 | +0.13% | ||
| Nov 24, 2023 | $0.0147 | -1.95% | ||
| Nov 23, 2023 | $0.015 | +0.20% | ||
| Nov 22, 2023 | $0.015 | +2.77% | ||
| Nov 21, 2023 | $0.0146 | -1.86% | ||
| Nov 20, 2023 | $0.0148 | -3.73% | ||
| Nov 19, 2023 | $0.0154 | -1.66% | ||
| Nov 18, 2023 | $0.0157 | +0.73% | ||
| Nov 17, 2023 | $0.0156 | -6.53% | ||