Coinranking
AlpaToken Historical Data
ALPA
Page 18
| Date | | |
|---|---|---|
| Aug 25, 2023 | $ 0.0156 | -0.10% |
| Aug 24, 2023 | $ 0.0155 | -1.98% |
| Aug 23, 2023 | $ 0.0159 | +0.19% |
| Aug 22, 2023 | $ 0.0158 | +3.23% |
| Aug 21, 2023 | $ 0.0153 | +2.39% |
| Aug 20, 2023 | $ 0.015 | -1.50% |
| Aug 19, 2023 | $ 0.0152 | -0.95% |
| Aug 18, 2023 | $ 0.0153 | +2.18% |
| Aug 17, 2023 | $ 0.0149 | -0.85% |
| Aug 16, 2023 | $ 0.0151 | -0.02% |
| Aug 15, 2023 | $ 0.0151 | +1.72% |
| Aug 14, 2023 | $ 0.0148 | +1.25% |
| Aug 13, 2023 | $ 0.0146 | +1.17% |
| Aug 12, 2023 | $ 0.0144 | +1.13% |
| Aug 11, 2023 | $ 0.0143 | -2.44% |
| Aug 10, 2023 | $ 0.0147 | +0.67% |
| Aug 9, 2023 | $ 0.0146 | +0.52% |
| Aug 8, 2023 | $ 0.0145 | +2.38% |
| Aug 7, 2023 | $ 0.0142 | +0.01% |
| Aug 6, 2023 | $ 0.0142 | +0.49% |
| Aug 5, 2023 | $ 0.0141 | +0.42% |
| Aug 4, 2023 | $ 0.0141 | -0.32% |
| Aug 3, 2023 | $ 0.0142 | -0.78% |
| Aug 2, 2023 | $ 0.0144 | +2.09% |
| Aug 1, 2023 | $ 0.0143 | -2.61% |
| Jul 31, 2023 | $ 0.0147 | -0.40% |
| Jul 30, 2023 | $ 0.0149 | -0.36% |
| Jul 29, 2023 | $ 0.0149 | -2.14% |
| Jul 28, 2023 | $ 0.0152 | -5.32% |
| Jul 27, 2023 | $ 0.016 | +6.14% |
| Jul 26, 2023 | $ 0.0152 | -2.60% |
| Jul 25, 2023 | $ 0.0156 | -0.13% |
| Jul 24, 2023 | $ 0.0157 | +0.32% |
| Jul 23, 2023 | $ 0.0157 | -0.89% |
| Jul 22, 2023 | $ 0.0159 | +0.61% |
| Jul 21, 2023 | $ 0.0157 | +1.40% |
| Jul 20, 2023 | $ 0.0154 | -2.04% |
| Jul 19, 2023 | $ 0.0156 | +5.25% |
| Jul 18, 2023 | $ 0.0148 | -1.82% |
| Jul 17, 2023 | $ 0.0151 | +0.74% |
| Jul 16, 2023 | $ 0.015 | +0.80% |
| Jul 15, 2023 | $ 0.0149 | +0.53% |
| Jul 14, 2023 | $ 0.0148 | -1.68% |
| Jul 13, 2023 | $ 0.0149 | -0.79% |
| Jul 12, 2023 | $ 0.0151 | +0.75% |
| Jul 11, 2023 | $ 0.015 | +1.51% |
| Jul 10, 2023 | $ 0.0148 | +1.59% |
| Jul 9, 2023 | $ 0.0145 | -3.05% |
| Jul 8, 2023 | $ 0.015 | -0.02% |
| Jul 7, 2023 | $ 0.015 | +0.38% |