Coinranking
AlpaToken Historical Data
ALPA
Page 19
| Date | | |
|---|---|---|
| Jul 6, 2023 | $ 0.0149 | -0.75% |
| Jul 5, 2023 | $ 0.0151 | -1.17% |
| Jul 4, 2023 | $ 0.0152 | +0.96% |
| Jul 3, 2023 | $ 0.015 | -3.67% |
| Jul 2, 2023 | $ 0.0155 | -1.80% |
| Jul 1, 2023 | $ 0.0158 | -1.37% |
| Jun 30, 2023 | $ 0.0161 | +4.73% |
| Jun 29, 2023 | $ 0.0153 | +0.41% |
| Jun 28, 2023 | $ 0.0153 | -0.47% |
| Jun 27, 2023 | $ 0.0154 | +0.41% |
| Jun 26, 2023 | $ 0.0153 | -1.93% |
| Jun 25, 2023 | $ 0.0158 | +0.06% |
| Jun 24, 2023 | $ 0.0157 | -5.30% |
| Jun 23, 2023 | $ 0.0166 | +0.74% |
| Jun 22, 2023 | $ 0.0163 | -2.76% |
| Jun 21, 2023 | $ 0.0168 | -6.73% |
| Jun 20, 2023 | $ 0.0182 | +3.41% |
| Jun 19, 2023 | $ 0.0176 | +4.42% |
| Jun 18, 2023 | $ 0.0168 | -5.22% |
| Jun 17, 2023 | $ 0.0177 | -0.05% |
| Jun 16, 2023 | $ 0.0177 | +7.57% |
| Jun 15, 2023 | $ 0.0165 | -5.12% |
| Jun 14, 2023 | $ 0.0175 | -0.23% |
| Jun 13, 2023 | $ 0.0176 | -3.95% |
| Jun 12, 2023 | $ 0.0183 | -12.29% |
| Jun 11, 2023 | $ 0.0208 | +11.25% |
| Jun 10, 2023 | $ 0.0188 | -2.59% |
| Jun 9, 2023 | $ 0.0194 | -5.19% |
| Jun 8, 2023 | $ 0.0205 | +0.64% |
| Jun 7, 2023 | $ 0.0203 | -0.73% |
| Jun 6, 2023 | $ 0.0205 | +0.78% |
| Jun 5, 2023 | $ 0.0203 | -3.30% |
| Jun 4, 2023 | $ 0.021 | -4.70% |
| Jun 3, 2023 | $ 0.022 | +0.21% |
| Jun 2, 2023 | $ 0.0221 | +5.31% |
| Jun 1, 2023 | $ 0.021 | -5.10% |
| May 31, 2023 | $ 0.0221 | -0.69% |
| May 30, 2023 | $ 0.0222 | -0.71% |
| May 29, 2023 | $ 0.0223 | -3.49% |
| May 28, 2023 | $ 0.0231 | -1.82% |
| May 27, 2023 | $ 0.0235 | +0.62% |
| May 26, 2023 | $ 0.0234 | +0.99% |
| May 25, 2023 | $ 0.0231 | -2.09% |
| May 24, 2023 | $ 0.0236 | +2.40% |
| May 23, 2023 | $ 0.0232 | +0.02% |
| May 22, 2023 | $ 0.0232 | -3.03% |
| May 21, 2023 | $ 0.0239 | +2.41% |
| May 20, 2023 | $ 0.0234 | +1.84% |
| May 19, 2023 | $ 0.0229 | +0.95% |
| May 18, 2023 | $ 0.0226 | -5.75% |