Coinranking
AlpaToken Historical Data
ALPA
Page 20
| Date | | |
|---|---|---|
| May 17, 2023 | $ 0.024 | +3.87% |
| May 16, 2023 | $ 0.0231 | +0.02% |
| May 15, 2023 | $ 0.0231 | -1.48% |
| May 14, 2023 | $ 0.0234 | -2.87% |
| May 13, 2023 | $ 0.0241 | +2.86% |
| May 12, 2023 | $ 0.0234 | +1.61% |
| May 11, 2023 | $ 0.0229 | -12.97% |
| May 10, 2023 | $ 0.0263 | -1.57% |
| May 9, 2023 | $ 0.0267 | -2.29% |
| May 8, 2023 | $ 0.0273 | -0.37% |
| May 7, 2023 | $ 0.0273 | -3.48% |
| May 6, 2023 | $ 0.0283 | +6.69% |
| May 5, 2023 | $ 0.0265 | -16.08% |
| May 4, 2023 | $ 0.0318 | -12.01% |
| May 3, 2023 | $ 0.0361 | -2.53% |
| May 2, 2023 | $ 0.0371 | +2.13% |
| May 1, 2023 | $ 0.0365 | +0.18% |
| Apr 30, 2023 | $ 0.0365 | -3.64% |
| Apr 29, 2023 | $ 0.0379 | -3.48% |
| Apr 28, 2023 | $ 0.0392 | -6.01% |
| Apr 27, 2023 | $ 0.0415 | +9.98% |
| Apr 26, 2023 | $ 0.0378 | +1.92% |
| Apr 25, 2023 | $ 0.0372 | -0.17% |
| Apr 24, 2023 | $ 0.0373 | +3.06% |
| Apr 23, 2023 | $ 0.036 | -6.81% |
| Apr 22, 2023 | $ 0.0385 | +3.58% |
| Apr 21, 2023 | $ 0.0371 | -10.13% |
| Apr 20, 2023 | $ 0.0413 | +0.06% |
| Apr 19, 2023 | $ 0.0413 | -0.75% |
| Apr 18, 2023 | $ 0.0414 | -7.00% |
| Apr 17, 2023 | $ 0.0446 | -2.44% |
| Apr 16, 2023 | $ 0.0455 | -2.08% |
| Apr 15, 2023 | $ 0.047 | +4.89% |
| Apr 14, 2023 | $ 0.045 | -1.24% |
| Apr 13, 2023 | $ 0.0453 | +5.88% |
| Apr 12, 2023 | $ 0.0429 | -2.98% |
| Apr 11, 2023 | $ 0.0444 | +10.21% |
| Apr 10, 2023 | $ 0.0403 | -3.10% |
| Apr 9, 2023 | $ 0.0416 | +4.12% |
| Apr 8, 2023 | $ 0.0399 | +5.62% |
| Apr 7, 2023 | $ 0.0378 | +0.65% |
| Apr 6, 2023 | $ 0.0377 | -2.70% |
| Apr 5, 2023 | $ 0.0387 | -0.69% |
| Apr 4, 2023 | $ 0.039 | +5.55% |
| Apr 3, 2023 | $ 0.037 | -2.76% |
| Apr 2, 2023 | $ 0.0381 | +7.63% |
| Apr 1, 2023 | $ 0.0355 | +1.99% |
| Mar 31, 2023 | $ 0.0348 | -4.47% |
| Mar 30, 2023 | $ 0.0363 | -14.78% |
| Mar 29, 2023 | $ 0.0422 | +31.16% |