SharesGram Historical Data

SG Page 2
Download
Date Close Price change Market cap Trading volume
Nov 30, 2024 $ 0.0281
+295.77%
$ 281,000 $ 709
Nov 29, 2024 $ 0.0071
+61.36%
$ 71,000 $ 660
Nov 26, 2024 $ 0.0056
+0.00%
$ -- $ 5
Nov 25, 2024 $ 0.0056
+0.00%
$ 56,000 $ 5
Nov 20, 2024 $ 0.0059
+0.00%
$ -- $ 1
Nov 19, 2024 $ 0.0059
+0.00%
$ 59,000 $ 1
Nov 18, 2024 $ 0.0059
+1.72%
$ 59,000 $ 3
Nov 17, 2024 $ 0.0058
+0.00%
$ 58,000 $ 2
Nov 11, 2024 $ 0.0055
+0.00%
$ -- $ 18
Nov 10, 2024 $ 0.0055
+0.00%
$ 55,000 $ 18
Oct 23, 2024 $ 0.0077
+0.00%
$ 73,143 $ 1
Oct 22, 2024 $ 0.0077
+0.00%
$ 73,143 $ 1
Oct 21, 2024 $ 0.0077
+0.00%
$ -- $ 1
Oct 20, 2024 $ 0.0077
+0.00%
$ 73,143 $ 1
Sep 30, 2024 $ 0.01
+0.00%
$ -- $ 1
Sep 29, 2024 $ 0.01
+0.00%
$ 94,990 $ 1
Sep 24, 2024 $ 0.01
+0.00%
$ -- $ 2
Sep 23, 2024 $ 0.01
+0.00%
$ 94,990 $ 2
Sep 18, 2024 $ 0.01
+0.00%
$ -- $ 1
Sep 17, 2024 $ 0.01
-0.99%
$ 94,990 $ 5
Sep 14, 2024 $ 0.0101
+0.00%
$ 95,940 $ 6
Sep 13, 2024 $ 0.0101
-0.98%
$ 95,940 $ 8
Sep 12, 2024 $ 0.0102
+0.00%
$ 96,890 $ 1
Sep 10, 2024 $ 0.01
+0.00%
$ 94,990 $ 32
Sep 9, 2024 $ 0.01
-77.73%
$ 94,990 $ 49
Sep 8, 2024 $ 0.0106
+43.24%
$ 100,690 $ 11
Sep 2, 2024 $ 0.0088
+0.00%
$ 83,592 $ 5
Sep 1, 2024 $ 0.0088
+0.00%
$ 83,592 $ 5
Aug 20, 2024 $ 0.0101
+0.00%
$ -- $ 1
Aug 19, 2024 $ 0.0101
+0.00%
$ 95,940 $ 1
Aug 12, 2024 $ 0.01
+0.00%
$ -- $ 9
Aug 11, 2024 $ 0.01
-6.54%
$ 94,990 $ 9
Aug 7, 2024 $ 0.012
+0.00%
$ -- $ 12
Aug 6, 2024 $ 0.012
+0.00%
$ 113,989 $ 12
Jul 27, 2024 $ 0.014
+0.00%
$ -- $ 2
Jul 26, 2024 $ 0.014
+0.00%
$ 132,987 $ 2
Jul 13, 2024 $ 0.0147
+0.00%
$ -- $ 3
Jul 12, 2024 $ 0.0147
+0.00%
$ 139,636 $ 3
Jul 11, 2024 $ 0.0147
+0.00%
$ 139,636 $ 3
Jul 10, 2024 $ 0.0147
+0.00%
$ 139,636 $ 3
Jul 1, 2024 $ 0.0152
+0.00%
$ 144,386 $ 1
Jun 30, 2024 $ 0.0152
+0.00%
$ 144,386 $ 1
Jun 28, 2024 $ 0.0136
+0.00%
$ -- $ 8
Jun 27, 2024 $ 0.0136
-45.38%
$ 129,187 $ 8
Jun 26, 2024 $ 0.0249
+63.82%
$ 236,526 $ 15
Jun 25, 2024 $ 0.0152
+0.00%
$ 144,386 $ 0
Jun 24, 2024 $ 0.0151
+0.00%
$ -- $ 7
Jun 23, 2024 $ 0.0151
+0.00%
$ 143,436 $ 7
Jun 19, 2024 $ 0.0113
+0.00%
$ 107,339 $ 0
Jun 18, 2024 $ 0.0113
+0.00%
$ 107,339 $ 4