SharesGram Historical Data

SG Page 2
Download
Date Close Price change Market cap Trading volume
Nov 30, 2024 $0.0281
+295.77%
$281,000 $709
Nov 29, 2024 $0.0071
+61.36%
$71,000 $660
Nov 26, 2024 $0.0056
+0.00%
$-- $5
Nov 25, 2024 $0.0056
+0.00%
$56,000 $5
Nov 20, 2024 $0.0059
+0.00%
$-- $1
Nov 19, 2024 $0.0059
+0.00%
$59,000 $1
Nov 18, 2024 $0.0059
+1.72%
$59,000 $3
Nov 17, 2024 $0.0058
+0.00%
$58,000 $2
Nov 11, 2024 $0.0055
+0.00%
$-- $18
Nov 10, 2024 $0.0055
+0.00%
$55,000 $18
Oct 23, 2024 $0.0077
+0.00%
$73,143 $1
Oct 22, 2024 $0.0077
+0.00%
$73,143 $1
Oct 21, 2024 $0.0077
+0.00%
$-- $1
Oct 20, 2024 $0.0077
+0.00%
$73,143 $1
Sep 30, 2024 $0.01
+0.00%
$-- $1
Sep 29, 2024 $0.01
+0.00%
$94,990 $1
Sep 24, 2024 $0.01
+0.00%
$-- $2
Sep 23, 2024 $0.01
+0.00%
$94,990 $2
Sep 18, 2024 $0.01
+0.00%
$-- $1
Sep 17, 2024 $0.01
-0.99%
$94,990 $5
Sep 14, 2024 $0.0101
+0.00%
$95,940 $6
Sep 13, 2024 $0.0101
-0.98%
$95,940 $8
Sep 12, 2024 $0.0102
+0.00%
$96,890 $1
Sep 10, 2024 $0.01
+0.00%
$94,990 $32
Sep 9, 2024 $0.01
-77.73%
$94,990 $49
Sep 8, 2024 $0.0106
+43.24%
$100,690 $11
Sep 2, 2024 $0.0088
+0.00%
$83,592 $5
Sep 1, 2024 $0.0088
+0.00%
$83,592 $5
Aug 20, 2024 $0.0101
+0.00%
$-- $1
Aug 19, 2024 $0.0101
+0.00%
$95,940 $1
Aug 12, 2024 $0.01
+0.00%
$-- $9
Aug 11, 2024 $0.01
-6.54%
$94,990 $9
Aug 7, 2024 $0.012
+0.00%
$-- $12
Aug 6, 2024 $0.012
+0.00%
$113,989 $12
Jul 27, 2024 $0.014
+0.00%
$-- $2
Jul 26, 2024 $0.014
+0.00%
$132,987 $2
Jul 13, 2024 $0.0147
+0.00%
$-- $3
Jul 12, 2024 $0.0147
+0.00%
$139,636 $3
Jul 11, 2024 $0.0147
+0.00%
$139,636 $3
Jul 10, 2024 $0.0147
+0.00%
$139,636 $3
Jul 1, 2024 $0.0152
+0.00%
$144,386 $1
Jun 30, 2024 $0.0152
+0.00%
$144,386 $1
Jun 28, 2024 $0.0136
+0.00%
$-- $8
Jun 27, 2024 $0.0136
-45.38%
$129,187 $8
Jun 26, 2024 $0.0249
+63.82%
$236,526 $15
Jun 25, 2024 $0.0152
+0.00%
$144,386 $0
Jun 24, 2024 $0.0151
+0.00%
$-- $7
Jun 23, 2024 $0.0151
+0.00%
$143,436 $7
Jun 19, 2024 $0.0113
+0.00%
$107,339 $0
Jun 18, 2024 $0.0113
+0.00%
$107,339 $4