SharesGram Historical Data

SG Page 3
Download
Date Close Price change Market cap Trading volume
Jun 16, 2024 $0.0152
+0.00%
$144,386 $2
Jun 15, 2024 $0.0152
+0.00%
$144,386 $2
Jun 10, 2024 $0.0151
+0.00%
$-- $3
Jun 9, 2024 $0.0151
-0.66%
$143,436 $18
Jun 3, 2024 $0.0152
+0.00%
$-- $3
Jun 2, 2024 $0.0152
+0.00%
$144,386 $3
Jun 1, 2024 $0.0152
+0.00%
$144,386 $0
May 28, 2024 $0.0142
+0.00%
$-- $5
May 27, 2024 $0.0142
-38.79%
$134,887 $58
May 19, 2024 $0.0163
+0.00%
$-- $3
May 18, 2024 $0.0163
+0.00%
$154,835 $3
May 15, 2024 $0.0163
+0.00%
$-- $10
May 14, 2024 $0.0163
+0.00%
$154,835 $10
May 12, 2024 $0.0162
+0.00%
$153,885 $4
May 11, 2024 $0.0162
+0.00%
$153,885 $8
May 9, 2024 $0.02
+0.00%
$-- $5
May 8, 2024 $0.02
-5.21%
$189,981 $8
May 7, 2024 $0.0211
-5.80%
$200,430 $7
May 6, 2024 $0.0224
+4.19%
$212,779 $0
May 5, 2024 $0.0215
+0.94%
$204,230 $2
May 4, 2024 $0.0213
+1.91%
$202,330 $4
May 3, 2024 $0.0209
+3.47%
$198,530 $10
May 2, 2024 $0.0202
-34.63%
$191,881 $9
May 1, 2024 $0.0309
-8.58%
$293,521 $1
Apr 30, 2024 $0.0338
+57.94%
$321,068 $3,018
Apr 29, 2024 $0.0094
+0.00%
$89,291 $472
Apr 27, 2024 $0.0091
+0.00%
$-- $5
Apr 26, 2024 $0.0091
-8.08%
$86,441 $8
Apr 21, 2024 $0.0131
+0.00%
$-- $5
Apr 20, 2024 $0.0131
+0.00%
$124,438 $5
Apr 19, 2024 $0.0139
+0.00%
$132,037 $2
Apr 18, 2024 $0.0139
+0.00%
$132,037 $2
Apr 15, 2024 $0.009
+0.00%
$-- $4
Apr 14, 2024 $0.009
+0.00%
$85,491 $13
Apr 10, 2024 $0.0094
+0.00%
$89,291 $0
Apr 9, 2024 $0.0094
+1.08%
$89,291 $0
Apr 8, 2024 $0.0093
-8.82%
$88,341 $13
Apr 7, 2024 $0.0102
-0.97%
$96,890 $2
Apr 6, 2024 $0.0103
-6.36%
$97,840 $2
Apr 5, 2024 $0.011
+8.91%
$104,490 $14
Apr 4, 2024 $0.0101
+1.00%
$95,940 $3
Apr 3, 2024 $0.01
+0.00%
$94,990 $0
Apr 2, 2024 $0.01
+0.00%
$94,990 $3
Apr 1, 2024 $0.011
+0.00%
$104,490 $4
Mar 31, 2024 $0.0181
-3.21%
$171,933 $2
Mar 30, 2024 $0.0081
+0.00%
$-- $29
Mar 29, 2024 $0.0081
-33.06%
$76,942 $29
Mar 28, 2024 $0.0121
+51.25%
$114,938 $66
Mar 27, 2024 $0.008
-58.76%
$75,992 $9
Mar 26, 2024 $0.0194
+70.18%
$184,282 $5