Coinranking
SharesGram Historical Data
SG
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 16, 2024 | $0.0152 | +0.00% | ||
| Jun 15, 2024 | $0.0152 | +0.00% | ||
| Jun 10, 2024 | $0.0151 | +0.00% | ||
| Jun 9, 2024 | $0.0151 | -0.66% | ||
| Jun 3, 2024 | $0.0152 | +0.00% | ||
| Jun 2, 2024 | $0.0152 | +0.00% | ||
| Jun 1, 2024 | $0.0152 | +0.00% | ||
| May 28, 2024 | $0.0142 | +0.00% | ||
| May 27, 2024 | $0.0142 | -38.79% | ||
| May 19, 2024 | $0.0163 | +0.00% | ||
| May 18, 2024 | $0.0163 | +0.00% | ||
| May 15, 2024 | $0.0163 | +0.00% | ||
| May 14, 2024 | $0.0163 | +0.00% | ||
| May 12, 2024 | $0.0162 | +0.00% | ||
| May 11, 2024 | $0.0162 | +0.00% | ||
| May 9, 2024 | $0.02 | +0.00% | ||
| May 8, 2024 | $0.02 | -5.21% | ||
| May 7, 2024 | $0.0211 | -5.80% | ||
| May 6, 2024 | $0.0224 | +4.19% | ||
| May 5, 2024 | $0.0215 | +0.94% | ||
| May 4, 2024 | $0.0213 | +1.91% | ||
| May 3, 2024 | $0.0209 | +3.47% | ||
| May 2, 2024 | $0.0202 | -34.63% | ||
| May 1, 2024 | $0.0309 | -8.58% | ||
| Apr 30, 2024 | $0.0338 | +57.94% | ||
| Apr 29, 2024 | $0.0094 | +0.00% | ||
| Apr 27, 2024 | $0.0091 | +0.00% | ||
| Apr 26, 2024 | $0.0091 | -8.08% | ||
| Apr 21, 2024 | $0.0131 | +0.00% | ||
| Apr 20, 2024 | $0.0131 | +0.00% | ||
| Apr 19, 2024 | $0.0139 | +0.00% | ||
| Apr 18, 2024 | $0.0139 | +0.00% | ||
| Apr 15, 2024 | $0.009 | +0.00% | ||
| Apr 14, 2024 | $0.009 | +0.00% | ||
| Apr 10, 2024 | $0.0094 | +0.00% | ||
| Apr 9, 2024 | $0.0094 | +1.08% | ||
| Apr 8, 2024 | $0.0093 | -8.82% | ||
| Apr 7, 2024 | $0.0102 | -0.97% | ||
| Apr 6, 2024 | $0.0103 | -6.36% | ||
| Apr 5, 2024 | $0.011 | +8.91% | ||
| Apr 4, 2024 | $0.0101 | +1.00% | ||
| Apr 3, 2024 | $0.01 | +0.00% | ||
| Apr 2, 2024 | $0.01 | +0.00% | ||
| Apr 1, 2024 | $0.011 | +0.00% | ||
| Mar 31, 2024 | $0.0181 | -3.21% | ||
| Mar 30, 2024 | $0.0081 | +0.00% | ||
| Mar 29, 2024 | $0.0081 | -33.06% | ||
| Mar 28, 2024 | $0.0121 | +51.25% | ||
| Mar 27, 2024 | $0.008 | -58.76% | ||
| Mar 26, 2024 | $0.0194 | +70.18% | ||