SharesGram Historical Data

SG Page 2
Download
Date Close Price change Market cap Trading volume
Feb 12 $ 0.0038
+90.00%
$ -- $ 12
Jan 22 $ 0.002
-25.93%
$ -- $ 5
Jan 8 $ 0.0027
+0.00%
$ -- $ 1
Jan 1 $ 0.003
-6.25%
$ 25,647 $ 16
Dec 25 $ 0.0071
+22.41%
$ 30,397 $ 56
Dec 18 $ 0.0054
-29.87%
$ 55,094 $ 159
Nov 20 $ 0.0032
+18.52%
$ -- $ 6
Nov 13 $ 0.004
+0.00%
$ -- $ 101
Nov 6 $ 0.0039
-20.66%
$ -- $ 3,069
Oct 30 $ 0.00628
-3.41%
$ 46,716 $ 5,246
Oct 23 $ 0.00651
+38.63%
$ 61,814 $ 102,156
Oct 16 $ 0.0047
-0.39%
$ 44,611 $ 240
Oct 9 $ 0.00452
-6.89%
$ 44,780 $ 220,695
Oct 2 $ 0.00486
-18.80%
$ 46,145 $ 308,814
Sep 25 $ 0.00598
+10.02%
$ 56,848 $ 361,069
Sep 18 $ 0.00553
-16.85%
$ 51,683 $ 390,662
Sep 11 $ 0.00839
-31.33%
$ 63,125 $ 987,687
Sep 4 $ 0.0153
-92.47%
$ 121,066 $ 8.52 million
Aug 28 $ 0.203
-9.76%
$ 1.93 million $ 13.65 million
Download