SharesGram Historical Data

SG Page 2
Download
Date Close Price change Market cap Trading volume
Feb 12 $0.0038
+90.00%
$-- $12
Jan 22 $0.002
-25.93%
$-- $5
Jan 8 $0.0027
+0.00%
$-- $1
Jan 1 $0.003
-6.25%
$25,647 $16
Dec 25 $0.0071
+22.41%
$30,397 $56
Dec 18 $0.0054
-29.87%
$55,094 $159
Nov 20 $0.0032
+18.52%
$-- $6
Nov 13 $0.004
+0.00%
$-- $101
Nov 6 $0.0039
-20.66%
$-- $3,069
Oct 30 $0.00628
-3.41%
$46,716 $5,246
Oct 23 $0.00651
+38.63%
$61,814 $102,156
Oct 16 $0.0047
-0.39%
$44,611 $240
Oct 9 $0.00452
-6.89%
$44,780 $220,695
Oct 2 $0.00486
-18.80%
$46,145 $308,814
Sep 25 $0.00598
+10.02%
$56,848 $361,069
Sep 18 $0.00553
-16.85%
$51,683 $390,662
Sep 11 $0.00839
-31.33%
$63,125 $987,687
Sep 4 $0.0153
-92.47%
$121,066 $8.52 million
Aug 28 $0.203
-9.76%
$1.93 million $13.65 million
Download