Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SharesGram Historical Data

SG Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 12 $0.0038
+90.00%
$-- $12
Jan 22 $0.002
-25.93%
$-- $5
Jan 8 $0.0027
+0.00%
$-- $1
Jan 1 $0.003
-6.25%
$25,647 $16
Dec 25 $0.0071
+22.41%
$30,397 $56
Dec 18 $0.0054
-29.87%
$55,094 $159
Nov 20 $0.0032
+18.52%
$-- $6
Nov 13 $0.004
+0.00%
$-- $101
Nov 6 $0.0039
-20.66%
$-- $3,069
Oct 30 $0.00628
-3.41%
$46,716 $5,246
Oct 23 $0.00651
+38.63%
$61,814 $102,156
Oct 16 $0.0047
-0.39%
$44,611 $240
Oct 9 $0.00452
-6.89%
$44,780 $220,695
Oct 2 $0.00486
-18.80%
$46,145 $308,814
Sep 25 $0.00598
+10.02%
$56,848 $361,069
Sep 18 $0.00553
-16.85%
$51,683 $390,662
Sep 11 $0.00839
-31.33%
$63,125 $987,687
Sep 4 $0.0153
-92.47%
$121,066 $8.52 million
Aug 28 $0.203
-9.76%
$1.93 million $13.65 million
Download