SharesGram Historical Data

SG Page 6
Download
Date Close Price change Market cap Trading volume
Sep 23, 2023 $0.00553
+0.24%
$52,535 $61,171
Sep 22, 2023 $0.00552
+0.14%
$52,408 $65,440
Sep 21, 2023 $0.00551
+1.94%
$52,341 $69,913
Sep 20, 2023 $0.0054
-8.52%
$51,343 $64,923
Sep 19, 2023 $0.00581
-10.91%
$55,159 $66,128
Sep 18, 2023 $0.00652
-1.97%
$61,936 $63,088
Sep 17, 2023 $0.00664
-20.77%
$63,125 $50,758
Sep 16, 2023 $0.00839
+21.03%
$79,680 $75,423
Sep 15, 2023 $0.00683
-8.00%
$64,843 $72,629
Sep 14, 2023 $0.00732
-2.65%
$69,525 $64,746
Sep 13, 2023 $0.00752
-16.99%
$71,421 $80,545
Sep 12, 2023 $0.00906
-14.90%
$86,042 $106,954
Sep 11, 2023 $0.0107
-12.00%
$102,101 $587,389
Sep 10, 2023 $0.0127
-16.48%
$121,066 $18,790
Sep 9, 2023 $0.0153
+13.98%
$144,977 $65,014
Sep 8, 2023 $0.0134
-75.47%
$127,194 $1.74 million
Sep 7, 2023 $0.0546
-14.61%
$518,414 $1.69 million
Sep 6, 2023 $0.0639
-46.03%
$607,093 $1.52 million
Sep 5, 2023 $0.118
-4.34%
$1.12 million $1.79 million
Sep 4, 2023 $0.124
-38.95%
$1.18 million $1.71 million
Sep 3, 2023 $0.203
-4.01%
$1.93 million $1.84 million
Sep 2, 2023 $0.211
+5.28%
$2.01 million $1.95 million
Sep 1, 2023 $0.201
+92.24%
$2.01 million $3.71 million
Aug 31, 2023 $0.105
-37.66%
$1.05 million $2.8 million
Aug 30, 2023 $0.157
-30.28%
$1.57 million $3.35 million
Download