SharesGram Historical Data

SG Page 6
Download
Date Close Price change Market cap Trading volume
Sep 23, 2023 $ 0.00553
+0.24%
$ 52,535 $ 61,171
Sep 22, 2023 $ 0.00552
+0.14%
$ 52,408 $ 65,440
Sep 21, 2023 $ 0.00551
+1.94%
$ 52,341 $ 69,913
Sep 20, 2023 $ 0.0054
-8.52%
$ 51,343 $ 64,923
Sep 19, 2023 $ 0.00581
-10.91%
$ 55,159 $ 66,128
Sep 18, 2023 $ 0.00652
-1.97%
$ 61,936 $ 63,088
Sep 17, 2023 $ 0.00664
-20.77%
$ 63,125 $ 50,758
Sep 16, 2023 $ 0.00839
+21.03%
$ 79,680 $ 75,423
Sep 15, 2023 $ 0.00683
-8.00%
$ 64,843 $ 72,629
Sep 14, 2023 $ 0.00732
-2.65%
$ 69,525 $ 64,746
Sep 13, 2023 $ 0.00752
-16.99%
$ 71,421 $ 80,545
Sep 12, 2023 $ 0.00906
-14.90%
$ 86,042 $ 106,954
Sep 11, 2023 $ 0.0107
-12.00%
$ 102,101 $ 587,389
Sep 10, 2023 $ 0.0127
-16.48%
$ 121,066 $ 18,790
Sep 9, 2023 $ 0.0153
+13.98%
$ 144,977 $ 65,014
Sep 8, 2023 $ 0.0134
-75.47%
$ 127,194 $ 1.74 million
Sep 7, 2023 $ 0.0546
-14.61%
$ 518,414 $ 1.69 million
Sep 6, 2023 $ 0.0639
-46.03%
$ 607,093 $ 1.52 million
Sep 5, 2023 $ 0.118
-4.34%
$ 1.12 million $ 1.79 million
Sep 4, 2023 $ 0.124
-38.95%
$ 1.18 million $ 1.71 million
Sep 3, 2023 $ 0.203
-4.01%
$ 1.93 million $ 1.84 million
Sep 2, 2023 $ 0.211
+5.28%
$ 2.01 million $ 1.95 million
Sep 1, 2023 $ 0.201
+92.24%
$ 2.01 million $ 3.71 million
Aug 31, 2023 $ 0.105
-37.66%
$ 1.05 million $ 2.8 million
Aug 30, 2023 $ 0.157
-30.28%
$ 1.57 million $ 3.35 million
Download