Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SharesGram Historical Data

SG Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 22, 2023 $0.0027
+0.00%
$25,650 $3
Nov 21, 2023 $0.0027
+0.00%
$25,650 $3
Nov 17, 2023 $0.004
+0.00%
$38,000 $0
Nov 16, 2023 $0.0051
+27.50%
$48,450 $100
Nov 11, 2023 $0.0039
+0.00%
$-- $9
Nov 10, 2023 $0.0039
-7.14%
$37,050 $9
Nov 9, 2023 $0.0042
-31.15%
$39,900 $2
Nov 6, 2023 $0.00491
-0.13%
$46,642 $3,049
Nov 5, 2023 $0.00492
-20.29%
$46,716 $34,532
Nov 4, 2023 $0.00628
+0.61%
$59,694 $3
Nov 3, 2023 $0.00624
+44.30%
$59,293 $19
Nov 2, 2023 $0.00432
-0.25%
$41,085 $1
Oct 31, 2023 $0.00485
-0.02%
$46,059 $2,611
Oct 30, 2023 $0.00485
-25.48%
$46,055 $2,611
Oct 29, 2023 $0.00651
+54.71%
$61,814 $28
Oct 28, 2023 $0.00702
+0.27%
$66,650 $19
Oct 27, 2023 $0.0039
-25.00%
$37,068 $3
Oct 26, 2023 $0.0052
+0.08%
$49,433 $37,347
Oct 25, 2023 $0.0052
-0.04%
$49,406 $32,316
Oct 24, 2023 $0.00521
+2.34%
$49,458 $32,341
Oct 23, 2023 $0.00509
+8.42%
$48,347 $102
Oct 22, 2023 $0.0047
-0.06%
$44,611 $28
Oct 21, 2023 $0.0047
+2.16%
$44,647 $12
Oct 20, 2023 $0.0046
+4.71%
$43,694 $43
Oct 19, 2023 $0.00439
-0.40%
$41,728 $64
Oct 18, 2023 $0.00441
-2.20%
$41,903 $5
Oct 17, 2023 $0.00451
-2.08%
$42,839 $65
Oct 16, 2023 $0.0046
-2.33%
$43,742 $23
Oct 15, 2023 $0.00471
+4.23%
$44,780 $134
Oct 14, 2023 $0.00452
+2.57%
$42,976 $10
Oct 13, 2023 $0.00441
-2.28%
$41,907 $24,358
Oct 12, 2023 $0.00462
-1.85%
$43,852 $49,669
Oct 11, 2023 $0.0046
-0.04%
$43,740 $47,435
Oct 10, 2023 $0.00461
-0.22%
$43,763 $50,265
Oct 9, 2023 $0.00462
-4.96%
$43,867 $48,958
Oct 8, 2023 $0.00486
+0.02%
$46,145 $50,220
Oct 7, 2023 $0.00486
-2.85%
$46,164 $49,698
Oct 6, 2023 $0.005
-0.36%
$47,506 $51,986
Oct 5, 2023 $0.00502
-10.43%
$47,677 $53,379
Oct 4, 2023 $0.0056
+0.10%
$53,229 $51,343
Oct 3, 2023 $0.0057
-0.10%
$54,148 $52,283
Oct 2, 2023 $0.0057
-4.73%
$54,163 $50,125
Oct 1, 2023 $0.00598
-3.66%
$56,848 $48,551
Sep 30, 2023 $0.0056
-3.50%
$53,234 $49,240
Sep 29, 2023 $0.00581
+1.87%
$55,173 $4,965
Sep 28, 2023 $0.0057
+14.09%
$54,166 $66,312
Sep 27, 2023 $0.005
-3.84%
$47,473 $62,166
Sep 26, 2023 $0.0053
-1.94%
$50,326 $63,298
Sep 25, 2023 $0.0054
-0.67%
$51,322 $66,536
Sep 24, 2023 $0.00544
-3.39%
$51,683 $55,347