SharesGram Historical Data

SG Page 5
Download
Date Close Price change Market cap Trading volume
Nov 22, 2023 $ 0.0027
+0.00%
$ 25,650 $ 3
Nov 21, 2023 $ 0.0027
+0.00%
$ 25,650 $ 3
Nov 17, 2023 $ 0.004
+0.00%
$ 38,000 $ 0
Nov 16, 2023 $ 0.0051
+27.50%
$ 48,450 $ 100
Nov 11, 2023 $ 0.0039
+0.00%
$ -- $ 9
Nov 10, 2023 $ 0.0039
-7.14%
$ 37,050 $ 9
Nov 9, 2023 $ 0.0042
-31.15%
$ 39,900 $ 2
Nov 6, 2023 $ 0.00491
-0.13%
$ 46,642 $ 3,049
Nov 5, 2023 $ 0.00492
-20.29%
$ 46,716 $ 34,532
Nov 4, 2023 $ 0.00628
+0.61%
$ 59,694 $ 3
Nov 3, 2023 $ 0.00624
+44.30%
$ 59,293 $ 19
Nov 2, 2023 $ 0.00432
-0.25%
$ 41,085 $ 1
Oct 31, 2023 $ 0.00485
-0.02%
$ 46,059 $ 2,611
Oct 30, 2023 $ 0.00485
-25.48%
$ 46,055 $ 2,611
Oct 29, 2023 $ 0.00651
+54.71%
$ 61,814 $ 28
Oct 28, 2023 $ 0.00702
+0.27%
$ 66,650 $ 19
Oct 27, 2023 $ 0.0039
-25.00%
$ 37,068 $ 3
Oct 26, 2023 $ 0.0052
+0.08%
$ 49,433 $ 37,347
Oct 25, 2023 $ 0.0052
-0.04%
$ 49,406 $ 32,316
Oct 24, 2023 $ 0.00521
+2.34%
$ 49,458 $ 32,341
Oct 23, 2023 $ 0.00509
+8.42%
$ 48,347 $ 102
Oct 22, 2023 $ 0.0047
-0.06%
$ 44,611 $ 28
Oct 21, 2023 $ 0.0047
+2.16%
$ 44,647 $ 12
Oct 20, 2023 $ 0.0046
+4.71%
$ 43,694 $ 43
Oct 19, 2023 $ 0.00439
-0.40%
$ 41,728 $ 64
Oct 18, 2023 $ 0.00441
-2.20%
$ 41,903 $ 5
Oct 17, 2023 $ 0.00451
-2.08%
$ 42,839 $ 65
Oct 16, 2023 $ 0.0046
-2.33%
$ 43,742 $ 23
Oct 15, 2023 $ 0.00471
+4.23%
$ 44,780 $ 134
Oct 14, 2023 $ 0.00452
+2.57%
$ 42,976 $ 10
Oct 13, 2023 $ 0.00441
-2.28%
$ 41,907 $ 24,358
Oct 12, 2023 $ 0.00462
-1.85%
$ 43,852 $ 49,669
Oct 11, 2023 $ 0.0046
-0.04%
$ 43,740 $ 47,435
Oct 10, 2023 $ 0.00461
-0.22%
$ 43,763 $ 50,265
Oct 9, 2023 $ 0.00462
-4.96%
$ 43,867 $ 48,958
Oct 8, 2023 $ 0.00486
+0.02%
$ 46,145 $ 50,220
Oct 7, 2023 $ 0.00486
-2.85%
$ 46,164 $ 49,698
Oct 6, 2023 $ 0.005
-0.36%
$ 47,506 $ 51,986
Oct 5, 2023 $ 0.00502
-10.43%
$ 47,677 $ 53,379
Oct 4, 2023 $ 0.0056
+0.10%
$ 53,229 $ 51,343
Oct 3, 2023 $ 0.0057
-0.10%
$ 54,148 $ 52,283
Oct 2, 2023 $ 0.0057
-4.73%
$ 54,163 $ 50,125
Oct 1, 2023 $ 0.00598
-3.66%
$ 56,848 $ 48,551
Sep 30, 2023 $ 0.0056
-3.50%
$ 53,234 $ 49,240
Sep 29, 2023 $ 0.00581
+1.87%
$ 55,173 $ 4,965
Sep 28, 2023 $ 0.0057
+14.09%
$ 54,166 $ 66,312
Sep 27, 2023 $ 0.005
-3.84%
$ 47,473 $ 62,166
Sep 26, 2023 $ 0.0053
-1.94%
$ 50,326 $ 63,298
Sep 25, 2023 $ 0.0054
-0.67%
$ 51,322 $ 66,536
Sep 24, 2023 $ 0.00544
-3.39%
$ 51,683 $ 55,347